Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Grove GVR | US$0,000000000281 | -7,84% | 17,85% | - | US$11.100.429 | - |
| 2802 |  Terra Classic USD (Wormhole) USTC | US$0,05705 | -11,21% | 36,70% | - | US$11.456.195 | - |
| 2803 |  FloorDAO FLOOR | US$4,80 | 20,38% | 70,59% | - | US$9.710.753 | - |
| 2804 |  Australian Dollar Token AUDT | US$0,6809 | -0,60% | -1,76% | - | US$9.568.916 | - |
| 2805 |  BTCDOWN BTCDOWN | US$0,04147 | 0,22% | 0,69% | - | US$9.240.345 | - |
| 2806 |  BlockAura TBAC | US$22,25 | -2,93% | -4,62% | - | US$8.996.298 | - |
| 2807 |  Celestial CELT | US$0,01001 | 37,42% | 124,69% | - | US$8.368.304 | - |
| 2808 |  sBTC SBTC | US$20.228,99 | -0,35% | -0,12% | - | US$8.120.305 | - |
| 2809 |  Everdome DOME | US$0,008848 | -3,26% | -6,73% | - | US$7.840.824 | - |
| 2810 |  USD Coin Bridged USDCE | US$0,9997 | -0,21% | 0,30% | - | US$6.438.262 | - |
| 2811 |  Asia Pacific Electronic Coin APECOIN | US$4,98 | 1,01% | 1,60% | - | US$6.512.995 | - |
| 2812 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | 0,00% | - | US$6.014.344 | - |
| 2813 |  JOCK JOCK | US$0,01921 | -25,93% | 0,00% | - | US$6.257.358 | - |
| 2814 |  Terra World Token TWD | US$0,03355 | 0,70% | -0,39% | - | US$5.905.735 | - |
| 2815 |  Compound USDT CUSDT | US$0,02187 | -0,09% | 0,07% | - | US$5.899.850 | - |
| 2816 |  Millimeter MM | US$0,1127 | 24,05% | 89,82% | - | US$5.719.537 | - |
| 2817 |  3X Long Bitcoin Token BULL | US$135,16 | -0,70% | -2,45% | - | US$5.551.140 | - |
| 2818 |  Ellipsis EPX | US$0,0005419 | -3,01% | -12,50% | - | US$5.535.727 | - |
| 2819 |  NYM NYM | US$0,3938 | -4,07% | 7,79% | - | US$5.433.299 | - |
| 2820 |  Angle Protocol AGEUR | US$1,03 | -1,48% | 1,37% | - | US$5.376.127 | - |
| 2821 |  Goat Gang GGT | US$26,95 | -1,67% | 16,77% | - | US$5.311.307 | - |
| 2822 |  Anonverse ANON | US$0,0003533 | -0,79% | 2,40% | - | US$5.167.298 | - |
| 2823 |  Compound Dai CDAI | US$0,02203 | -0,09% | 0,02% | - | US$5.141.777 | - |
| 2824 |  BTCUP BTCUP | US$4,65 | -0,53% | -2,21% | - | US$5.116.252 | - |
| 2825 |  Opyn Squeeth OSQTH | US$74,39 | -4,09% | -5,75% | - | US$5.012.780 | - |
| 2826 |  Dotori DTR | US$1,59 | -2,35% | -0,22% | - | US$4.940.148 | - |
| 2827 |  Brazilian Digital Token BRZ | US$0,1855 | -1,06% | -2,03% | - | US$4.795.757 | - |
| 2828 |  PointPay PXP | US$0,02183 | -0,27% | -2,14% | - | US$4.752.397 | - |
| 2829 |  3X Short Bitcoin Token BEAR | US$0,0003357 | 0,79% | 0,07% | - | US$4.551.936 | - |
| 2830 |  LINKUP LINKUP | US$0,01021 | -5,28% | -2,73% | - | US$4.508.071 | - |
| 2831 |  I will poop it NFT SHIT | US$0,0000004175 | -14,18% | 52,01% | - | US$4.539.772 | - |
| 2832 |  LINKDOWN LINKDOWN | US$0,01356 | 3,93% | -3,49% | - | US$4.107.373 | - |
| 2833 |  Wrapped Fantom WFTM | US$0,2581 | -2,71% | -8,65% | - | US$4.082.790 | - |
| 2834 |  Volt Inu V2 VOLT | US$0,0000008668 | 6,37% | 26,01% | - | US$3.873.844 | - |
| 2835 |  Shibnobi SHINJA | US$0,000000000000 | -3,00% | -4,82% | - | US$3.744.361 | - |
| 2836 |  WeWay WWY | US$0,02973 | -0,60% | -17,96% | - | US$3.693.880 | - |
| 2837 |  Freedom God Dao FGD | US$7,07 | 0,01% | -10,46% | - | US$3.676.723 | - |
| 2838 |  Cube Network CUBE | US$0,9156 | -14,10% | -48,18% | - | US$3.547.372 | - |
| 2839 |  Polkacity POLC | US$0,05875 | -1,45% | -6,49% | - | US$3.527.917 | - |
| 2840 |  ZEDXION ZEDXION | US$0,1061 | 0,50% | 2,00% | - | US$3.404.516 | - |
| 2841 |  ETHUP ETHUP | US$2,64 | -2,05% | -2,22% | - | US$3.305.288 | - |
| 2842 |  ADAUP ADAUP | US$0,9075 | -7,41% | -5,84% | - | US$3.293.530 | - |
| 2843 |  WeBuy WE | US$5,73 | 4,46% | 39,96% | - | US$3.311.158 | - |
| 2844 |  XELS XELS | US$3,67 | 21,30% | 3,63% | - | US$3.274.281 | - |
| 2845 |  MeconCash MCH | US$0,04676 | 11,06% | 19,72% | - | US$3.214.439 | - |
| 2846 |  MSQUARE GLOBAL MSQ | US$0,2682 | -8,40% | -20,03% | - | US$3.245.545 | - |
| 2847 |  Beau Cat BUC | US$80,69 | 2,23% | 13,91% | - | US$3.246.550 | - |
| 2848 |  Sportium SPRT | US$0,3933 | -21,72% | 26,18% | - | US$3.262.311 | - |
| 2849 |  RUSH COIN RUSH | US$0,006166 | 1,48% | -1,44% | - | US$3.161.493 | - |
| 2850 |  LuxTTO LXTO | US$51,36 | 1,81% | 15,65% | - | US$3.818.788 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.