Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LCMS LCMS | US$0,0003996 | 0,00% | -33,32% | US$5.964 | - | 14.922.868 LCMS |
| 2652 |  iBTC IBTC | US$0,0001180 | -0,38% | -0,51% | US$5.898 | - | 49.993.999 IBTC |
| 2653 |  SkyHub Coin SHB | US$0,009086 | -0,20% | -0,45% | US$5.846 | - | 643.413 SHB |
| 2654 |  Kwikswap Protocol KWIK | US$0,0006148 | -1,63% | -0,73% | US$5.839 | - | 9.497.188 KWIK |
| 2655 |  Multiplier BMXX | US$0,005668 | -0,04% | -2,50% | US$5.739 | - | 1.012.442 BMXX |
| 2656 |  S.Finance SFG | US$0,06772 | -3,19% | -9,99% | US$5.749 | US$255.951 | 84.903 SFG |
| 2657 |  HeartBout HB | US$0,0001066 | -0,27% | -0,47% | US$5.704 | - | 53.495.267 HB |
| 2658 |  Sparkle Loyalty SPRKL | US$0,0004311 | -14,84% | -42,05% | US$5.612 | US$17,74 | 13.017.308 SPRKL |
| 2659 |  BowsCoin BSC | US$0,001010 | -37,63% | -37,78% | US$5.603 | US$14,42 | 5.550.102 BSC |
| 2660 |  Knekted KNT | US$0,00001010 | -62,78% | 24,45% | US$5.544 | US$1,71 | 549.160.032 KNT |
| 2661 |  TravelNote TVNT | US$0,002565 | -0,76% | -0,64% | US$5.523 | - | 2.153.333 TVNT |
| 2662 |  Pyrk PYRK | US$0,0003490 | 70,57% | 20,75% | US$5.508 | - | 15.781.994 PYRK |
| 2663 |  Guider GDR | US$0,00002198 | 0,00% | 0,02% | US$5.478 | US$390,15 | 249.181.440 GDR |
| 2664 |  SBank STS | US$0,0003518 | -0,12% | -0,25% | US$5.153 | - | 14.650.000 STS |
| 2665 |  Bionic BNC | US$0,000009757 | -1,44% | 6,56% | US$5.063 | - | 518.931.721 BNC |
| 2666 |  Dynamite DYNMT | US$0,01287 | -13,55% | 8,11% | US$4.960 | US$25.717,75 | 385.551 DYNMT |
| 2667 |  Bitcoin CZ BCZ | US$0,001211 | -0,20% | -14,67% | US$4.927 | - | 4.067.456 BCZ |
| 2668 |  Micromines MICRO | US$0,0000002723 | 18,28% | 25,21% | US$4.901 | - | 17.999.887.606 MICRO |
| 2669 |  DNotes NOTE | US$0,00003404 | -1,44% | -71,29% | US$4.596 | - | 135.043.262 NOTE |
| 2670 |  BitCoal COAL | US$0,001010 | -28,72% | -28,89% | US$4.543 | US$8,08 | 4.500.000 COAL |
| 2671 |  Waletoken WTN | US$0,0000002269 | -1,44% | -96,04% | US$4.520 | - | 19.918.713.667 WTN |
| 2672 |  Vortex Defi VTX | US$0,001783 | -1,63% | 30,78% | US$4.457 | - | 2.500.000 VTX |
| 2673 |  Prime-XI PXI | US$0,0002019 | -0,20% | -0,45% | US$4.428 | - | 21.931.815 PXI |
| 2674 |  Spectrum SPT | US$0,000003631 | -1,44% | -0,88% | US$4.357 | - | 1.199.987.500 SPT |
| 2675 |  Independent Money System IMS | US$0,0008076 | -0,20% | -0,45% | US$4.336 | - | 5.368.934 IMS |
| 2676 |  Italo XTA | US$0,0002423 | -0,20% | -0,45% | US$4.335 | - | 17.891.126 XTA |
| 2677 |  HeroFi (ROFI) ROFI | US$0,05227 | 0,27% | -7,50% | US$4.306 | US$3.009,14 | 82.369 ROFI |
| 2678 |  FUTURAX FTXT | US$0,000001248 | -1,44% | -31,85% | US$4.251 | - | 3.406.412.461 FTXT |
| 2679 |  Klimatas KTS | US$0,005875 | 0,14% | -43,20% | US$4.247 | US$0,01000 | 722.904 KTS |
| 2680 |  Cabbage CAB | US$0,0004038 | -0,20% | -0,45% | US$4.240 | US$43,50 | 10.499.996 CAB |
| 2681 |  SpeedCash SCS | US$0,007268 | -58,22% | -58,33% | US$4.178 | US$6,30 | 574.745 SCS |
| 2682 |  Quebecoin QBC | US$0,0006057 | -40,12% | -40,27% | US$4.060 | US$15,54 | 6.703.138 QBC |
| 2683 |  Kalkulus KLKS | US$0,0002019 | -0,20% | -0,45% | US$3.950 | - | 19.561.754 KLKS |
| 2684 |  High Voltage HVCO | US$0,002625 | -11,75% | 2,29% | US$3.922 | US$42,55 | 1.494.171 HVCO |
| 2685 |  VectorAI VEC2 | US$0,0002019 | -0,20% | -0,45% | US$3.715 | - | 18.399.311 VEC2 |
| 2686 |  MustangCoin MST | US$0,005653 | -71,77% | -71,84% | US$3.563 | US$6,17 | 630.343 MST |
| 2687 |  PAXEX PAXEX | US$0,0002019 | -0,20% | -0,45% | US$3.548 | - | 17.571.745 PAXEX |
| 2688 |  CaluraCoin CLC | US$0,0001904 | 0,00% | -6,09% | US$3.516 | - | 18.462.462 CLC |
| 2689 |  CRDT CRDT | US$0,0003971 | -1,44% | -0,88% | US$3.486 | - | 8.779.314 CRDT |
| 2690 |  Californium CF | US$0,001413 | -53,43% | -53,54% | US$3.458 | US$7,17 | 2.446.961 CF |
| 2691 |  PLNcoin PLNC | US$0,0002019 | -0,20% | -0,45% | US$3.450 | - | 17.089.600 PLNC |
| 2692 |  Paypex PAYX | US$0,00002269 | -1,44% | -0,88% | US$3.404 | - | 149.998.018 PAYX |
| 2693 |  Scanetchain SWC | US$0,000004038 | -0,20% | -0,45% | US$3.390 | US$0,8900 | 839.506.297 SWC |
| 2694 |  STRAKS STAK | US$0,0001413 | -0,20% | -0,45% | US$3.372 | US$0,2300 | 23.858.907 STAK |
| 2695 |  Bitvolt VOLT | US$0,0002019 | -0,20% | -0,45% | US$3.349 | - | 16.588.056 VOLT |
| 2696 |  Rigel Finance RIGEL | US$0,7893 | 0,00% | 0,03% | US$3.314 | - | 4.199 RIGEL |
| 2697 |  HyperQuant HQT | US$0,00003256 | -4,11% | 24,77% | US$3.256 | - | 100.000.000 HQT |
| 2698 |  Herbalist Token HERB | US$0,0000003404 | -1,44% | -0,88% | US$3.233 | US$2,89 | 9.499.999.999 HERB |
| 2699 |  ImageCash IMGC | US$0,0006057 | 49,69% | -25,30% | US$3.232 | - | 5.336.414 IMGC |
| 2700 |  Carebit CARE | US$0,00002019 | -0,20% | -0,45% | US$3.187 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.