Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Abulaba AAA | US$0,00003404 | -1,44% | -0,88% | US$514 | - | 15.090.818 AAA |
| 2752 |  Argus ARGUS | US$0,0004038 | -0,20% | -0,45% | US$464 | US$3,03 | 1.148.324 ARGUS |
| 2753 |  SONO SONO | US$0,0002019 | -0,20% | -0,45% | US$421 | - | 2.084.823 SONO |
| 2754 |  Newton Coin Project NCP | US$0,000003986 | -4,62% | 88,71% | US$418 | US$0,3200 | 104.880.960 NCP |
| 2755 |  Electrum Dark ELD | US$0,00009076 | -39,33% | -0,88% | US$354 | US$0,01000 | 3.899.312 ELD |
| 2756 |  DOWCOIN DOW | US$0,00002269 | -1,44% | 98,25% | US$269 | US$0,04000 | 11.845.266 DOW |
| 2757 |  Storeum STO | US$0,0000009632 | -1,32% | -0,76% | US$269 | - | 278.998.364 STO |
| 2758 |  Helpico HELP | US$0,01211 | -0,20% | -0,45% | US$286 | - | 23.628 HELP |
| 2759 |  Bulleon BUL | US$0,0002019 | -0,20% | -0,45% | US$221 | - | 1.096.353 BUL |
| 2760 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$222 | - | 33.311.030 XLT |
| 2761 |  Trexcoin TREX | US$0,0000002019 | -0,20% | -0,45% | US$203 | - | 1.006.849.553 TREX |
| 2762 |  CryptoVerificationCoin CVCC | US$0,0002019 | -0,20% | -0,45% | US$118 | - | 582.595 CVCC |
| 2763 |  Nibble NBXC | US$0,0001413 | -0,20% | 16,15% | US$38 | - | 269.549 NBXC |
| 2764 |  Degenerator Meme MEME | US$0,0005859 | -0,54% | -0,54% | US$16 | US$9.160,60 | 28.000 MEME |
| 2765 |  CryptoPlanes CPAN | US$0,000001027 | -5,83% | 9,67% | US$16 | US$267,39 | 15.600.000 CPAN |
| 2766 |  YFFII Finance YFFII | US$0,0001880 | -21,73% | -31,72% | US$6 | US$375,14 | 30.000 YFFII |
| 2767 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -50,00% | -49,99% | US$0 | - | 3.570.727.162 INNBCL |
| 2768 |  Mainstream For The Underground MFTU | US$0,000000000074 | -14,94% | -33,91% | US$0 | US$74,42 | 1.075.139.615 MFTU |
| 2769 |  WETH WETH | US$1.133,37 | -1,63% | -0,73% | - | US$1.019.563.727 | - |
| 2770 |  Try.Finance TRY | US$0,05901 | -0,83% | -1,31% | - | US$163.196.393 | - |
| 2771 |  Gari Network GARI | US$0,1729 | -26,13% | -78,07% | - | US$153.409.741 | - |
| 2772 |  KingDeFi KRW | US$0,0008832 | 4,38% | 20,98% | - | US$146.410.719 | - |
| 2773 |  BiLira TRYB | US$0,05856 | -1,42% | -0,51% | - | US$69.717.005 | - |
| 2774 |  Fistbump FIST | US$1,29 | -2,35% | -16,46% | - | US$58.555.817 | - |
| 2775 |  Gains Network GNS | US$0,8870 | 2,02% | -7,92% | - | US$59.717.158 | - |
| 2776 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,37 | 2,52% | -0,10% | - | US$45.084.104 | - |
| 2777 |  Green Satoshi Token (BSC) GST | US$0,1937 | 0,42% | -38,15% | - | US$39.878.906 | - |
| 2778 |  Optimism OP | US$0,5244 | -6,60% | -0,94% | - | US$39.910.755 | - |
| 2779 |  XT.com Token XT | US$2,03 | 0,49% | 0,92% | - | US$36.960.679 | - |
| 2780 |  Wrapped Solana SOL | US$34,56 | -5,62% | -2,01% | - | US$32.111.098 | - |
| 2781 |  Global AEX Token GAT | US$0,01603 | -2,01% | -4,04% | - | US$23.867.429 | - |
| 2782 |  WAXE WAXE | US$95,91 | -1,25% | -5,27% | - | US$22.808.375 | - |
| 2783 |  Wrapped AVAX WAVAX | US$18,03 | 0,37% | -0,20% | - | US$22.066.962 | - |
| 2784 |  StreamCoin STRM | US$0,07053 | -0,98% | -4,84% | - | US$22.005.091 | - |
| 2785 |  Wrapped Matic WMATIC | US$0,5112 | 4,04% | 0,35% | - | US$28.180.428 | - |
| 2786 |  Maya Preferred MAYP | US$27.505,14 | -1,91% | 27,10% | - | US$20.384.115 | - |
| 2787 |  Multichain MULTI | US$4,04 | 6,02% | 14,46% | - | US$20.389.337 | - |
| 2788 |  THORChain (ERC20) RUNE | US$2,13 | -2,25% | 5,73% | - | US$20.474.771 | - |
| 2789 |  Orbler ORBR | US$20,48 | -8,54% | -8,18% | - | US$17.585.018 | - |
| 2790 |  Beacon ETH BETH | US$1.099,05 | -0,89% | 0,23% | - | US$16.934.898 | - |
| 2791 |  OSK OSK | US$21,24 | -2,92% | 0,00% | - | US$16.442.959 | - |
| 2792 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$13.634.619 | - |
| 2793 |  Step App FITFI | US$0,08139 | -6,31% | -0,47% | - | US$12.539.337 | - |
| 2794 |  ANIVERSE ANV | US$0,9597 | -7,35% | 50,52% | - | US$12.249.506 | - |
| 2795 |  MinePlex PLEX | US$0,4814 | 0,60% | -5,29% | - | US$11.802.607 | - |
| 2796 |  Bitget Token BGB | US$0,1458 | 4,84% | 7,31% | - | US$11.924.440 | - |
| 2797 |  GMX GMX | US$17,88 | 2,58% | -5,16% | - | US$11.608.927 | - |
| 2798 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | 0,00% | -4,44% | - | US$11.535.456 | - |
| 2799 |  Wrapped CRO WCRO | US$0,1164 | -1,45% | -2,80% | - | US$11.317.475 | - |
| 2800 |  Gold Coin Reserve GCR | US$1.171,06 | -0,79% | -4,29% | - | US$11.319.874 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.