Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFT Alley ALLEY | US$0,01720 | 4,58% | -2,06% | US$8.900 | US$64,08 | 517.457 ALLEY |
| 2602 |  EDRCoin EDRC | US$0,003029 | -0,20% | -0,45% | US$8.877 | - | 2.931.224 EDRC |
| 2603 |  ParkByte PKB | US$0,001817 | -0,20% | -0,45% | US$8.657 | - | 4.764.026 PKB |
| 2604 |  ARAW ARAW | US$0,000004306 | -1,43% | -39,18% | US$8.584 | - | 1.993.576.188 ARAW |
| 2605 |  JavaScript Token JS | US$0,001050 | -0,20% | -0,45% | US$8.391 | - | 7.991.996 JS |
| 2606 |  UChain UCN | US$0,00002814 | -1,44% | 3,29% | US$8.591 | - | 305.346.957 UCN |
| 2607 |  Bitcoin Token BTCT | US$0,0006057 | 199,39% | 198,66% | US$8.353 | - | 13.790.433 BTCT |
| 2608 |  Streamit Coin STREAM | US$0,0004038 | -0,20% | -0,45% | US$5.463 | - | 13.529.414 STREAM |
| 2609 |  ModiHost AIM | US$0,006561 | -0,20% | -0,45% | US$8.179 | - | 1.246.664 AIM |
| 2610 |  Mesefa SEFA | US$0,01898 | 0,00% | 0,03% | US$8.175 | US$30,14 | 430.655 SEFA |
| 2611 |  Defis XGM | US$0,00006057 | -0,20% | -0,45% | US$8.150 | US$8,39 | 134.558.580 XGM |
| 2612 |  Cryptrust CTRT | US$0,000001147 | -6,15% | -15,47% | US$8.132 | - | 7.092.756.485 CTRT |
| 2613 |  CCUniverse UVU | US$0,000008076 | -0,20% | -0,45% | US$8.081 | - | 1.000.660.283 UVU |
| 2614 |  XOVBank XOV | US$0,00005673 | -1,44% | -52,16% | US$8.041 | - | 141.755.903 XOV |
| 2615 |  YoloCash YLC | US$0,0002723 | -1,44% | -0,88% | US$8.032 | US$23.826,32 | 29.499.388 YLC |
| 2616 |  Quantis Network QUAN | US$0,0002019 | -0,20% | -0,45% | US$8.031 | US$10,54 | 39.779.347 QUAN |
| 2617 |  Datacoin DTC | US$0,0002019 | -0,20% | -0,45% | US$8.018 | - | 39.712.849 DTC |
| 2618 |  Neuromorphic.io NMP | US$0,001135 | -1,44% | -0,88% | US$7.942 | - | 7.000.000 NMP |
| 2619 |  Bitcloud BTDX | US$0,0002019 | -0,20% | -0,45% | US$7.937 | - | 39.308.930 BTDX |
| 2620 |  Kemacoin KEMA | US$0,0003230 | -0,20% | -24,15% | US$7.869 | - | 24.360.241 KEMA |
| 2621 |  GeyserCoin GSR | US$0,004644 | 63,95% | 69,61% | US$7.811 | US$6,63 | 1.682.043 GSR |
| 2622 |  Havy HAVY | US$0,0000009481 | -0,01% | -12,54% | US$7.775 | - | 8.200.000.000 HAVY |
| 2623 |  Akroma AKA | US$0,0004038 | -0,20% | -0,45% | US$7.744 | US$12,05 | 19.177.485 AKA |
| 2624 |  Gene Source Code Chain GENE | US$0,00002019 | -0,20% | -0,45% | US$7.576 | - | 375.244.800 GENE |
| 2625 |  Eurocoin EUC | US$0,0006057 | -0,20% | 49,33% | US$7.521 | - | 12.416.554 EUC |
| 2626 |  X-Coin XCO | US$0,0006057 | -0,20% | -0,45% | US$7.502 | - | 12.384.976 XCO |
| 2627 |  HyperAlloy ALLOY | US$0,002158 | -0,26% | -1,00% | US$7.453 | - | 3.453.286 ALLOY |
| 2628 |  HOMIHELP HOMI | US$0,006461 | -0,20% | -0,45% | US$7.432 | - | 1.150.359 HOMI |
| 2629 |  Dollarcoin DLC | US$0,0008076 | -0,20% | -0,45% | US$7.355 | - | 9.106.714 DLC |
| 2630 |  CrevaCoin CREVA | US$0,0002019 | -0,20% | -0,45% | US$7.347 | - | 36.390.750 CREVA |
| 2631 |  Thore Cash TCH | US$0,0001293 | -0,48% | -0,54% | US$7.120 | - | 55.056.178 TCH |
| 2632 |  Ccore CCO | US$0,004141 | 13,85% | 20,20% | US$7.040 | US$40,41 | 1.699.999 CCO |
| 2633 |  Bonpay BON | US$0,0006057 | -0,20% | -0,45% | US$6.839 | - | 11.290.301 BON |
| 2634 |  Zealium NZL | US$0,0003836 | -0,20% | -0,45% | US$6.838 | - | 17.826.574 NZL |
| 2635 |  Zenswap Network Token ZNT | US$0,0000005673 | -17,86% | -17,40% | US$6.808 | - | 12.001.366.640 ZNT |
| 2636 |  SpreadCoin SPR | US$0,0006057 | -0,20% | -0,45% | US$6.759 | - | 11.159.260 SPR |
| 2637 |  AceD (old) ACED | US$0,00002698 | 8,00% | 8,03% | US$6.744 | - | 249.987.000 ACED |
| 2638 |  Arion ARION | US$0,0004038 | -0,20% | -33,63% | US$6.702 | - | 16.596.076 ARION |
| 2639 |  SongCoin SONG | US$0,0002019 | -0,20% | -0,45% | US$6.575 | - | 32.565.300 SONG |
| 2640 |  Gossip Coin GOSS | US$0,0002019 | -0,20% | -0,45% | US$6.558 | - | 32.479.221 GOSS |
| 2641 |  Thingschain TIC | US$0,0000004538 | -21,15% | -0,88% | US$5.194 | - | 11.445.000.000 TIC |
| 2642 |  ALL BEST ICO ALLBI | US$0,00001327 | -14,99% | -17,99% | US$6.359 | US$2.378,03 | 479.147.304 ALLBI |
| 2643 |  Cream CRM | US$0,0001400 | -5,44% | -13,69% | US$6.317 | - | 45.108.749 CRM |
| 2644 |  Zayedcoin ZYD | US$0,001010 | -16,84% | -17,04% | US$6.303 | US$14,96 | 6.243.840 ZYD |
| 2645 |  Veltor VLT | US$0,01131 | -0,20% | -0,45% | US$6.273 | - | 554.855 VLT |
| 2646 |  WXCOINS WXC | US$0,0002019 | -0,20% | -0,45% | US$6.259 | - | 31.000.000 WXC |
| 2647 |  Bitcoin Adult BTAD | US$0,0001211 | -0,20% | -0,45% | US$6.249 | - | 51.582.493 BTAD |
| 2648 |  Martkist MARTK | US$0,0004001 | 27,30% | -1,24% | US$6.783 | - | 16.952.470 MARTK |
| 2649 |  Litecred LTCR | US$0,0002019 | -0,20% | -0,45% | US$6.103 | US$4,60 | 30.227.750 LTCR |
| 2650 |  MedicCoin MEDIC | US$0,00002019 | -0,20% | -0,45% | US$6.024 | US$0,3700 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.