Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tourist Token TOTO | US$0,000005193 | -1,47% | 28,02% | US$28.213 | - | 5.433.323.630 TOTO |
| 2452 |  BSCView BSCV | US$0,002367 | -0,79% | 0,28% | US$27.934 | US$49,68 | 11.801.399 BSCV |
| 2453 |  Anoncoin ANC | US$0,01312 | -0,20% | -25,62% | US$27.695 | - | 2.110.317 ANC |
| 2454 |  Tokenbox TBX | US$0,002463 | 1,14% | 0,11% | US$27.672 | US$7,64 | 11.235.451 TBX |
| 2455 |  ChartEx CHART | US$0,001377 | -1,63% | -7,32% | US$27.549 | - | 20.000.000 CHART |
| 2456 |  Unicly Chris McCann Collection UCM | US$0,02741 | -1,63% | 1,00% | US$27.411 | - | 1.000.000 UCM |
| 2457 |  Startcoin START | US$0,0006057 | -0,20% | -0,45% | US$27.305 | - | 45.079.785 START |
| 2458 |  More Coin MORE | US$0,01353 | 1,31% | 1,06% | US$27.055 | US$167,54 | 2.000.000 MORE |
| 2459 |  BitScreener Token BITX | US$0,0003063 | -1,44% | -0,88% | US$26.826 | - | 87.573.177 BITX |
| 2460 |  Collective CO2 | US$0,1012 | -0,45% | -4,94% | US$26.497 | - | 261.918 CO2 |
| 2461 |  Rogue Coin ROGUE | US$0,005607 | 10,34% | 3,91% | US$26.082 | US$1.860,52 | 4.651.868 ROGUE |
| 2462 |  DEJAVE DJV | US$9,87 | -0,20% | 113,03% | US$26.015 | - | 2.635 DJV |
| 2463 |  Showcase SHO | US$0,001019 | -32,00% | -22,12% | US$25.782 | US$11,15 | 25.299.553 SHO |
| 2464 |  Nasdacoin NSD | US$0,0008736 | 6,89% | -5,77% | US$25.452 | US$2.551,56 | 29.134.375 NSD |
| 2465 |  Rope $ROPE | US$0,9066 | -1,63% | -0,73% | US$25.385 | - | 28.000 $ROPE |
| 2466 |  PureVidz VIDZ | US$0,0002019 | -0,20% | -0,45% | US$25.294 | - | 125.279.775 VIDZ |
| 2467 |  ProxyNode PRX | US$0,0001312 | -0,20% | -7,56% | US$25.264 | - | 192.506.928 PRX |
| 2468 |  Opus OPT | US$0,0001797 | -0,20% | -0,45% | US$25.171 | - | 140.080.549 OPT |
| 2469 |  TrueDeck TDP | US$0,0008169 | 1,38% | -3,56% | US$25.092 | US$11.789,63 | 30.717.516 TDP |
| 2470 |  FantasyGold FGC | US$0,0001797 | 0,93% | -0,45% | US$25.096 | - | 139.659.829 FGC |
| 2471 |  ACA Token ACA | US$0,0005731 | 1,39% | -36,47% | US$24.880 | US$243,67 | 43.410.625 ACA |
| 2472 |  Ratecoin XRA | US$0,0002019 | -0,20% | -0,45% | US$24.723 | - | 122.449.162 XRA |
| 2473 |  CoinAlpha ALP | US$0,0001679 | -1,79% | -0,02% | US$24.667 | US$44,61 | 146.912.433 ALP |
| 2474 |  1MillionNFTs 1MIL | US$0,2025 | 1,43% | -5,01% | US$24.297 | US$41.196,70 | 120.000 1MIL |
| 2475 |  Blocktix TIX | US$0,0006057 | -0,20% | -0,45% | US$24.228 | - | 40.000.000 TIX |
| 2476 |  Arionum ARO | US$0,0001517 | -1,24% | 231,42% | US$24.191 | - | 159.429.300 ARO |
| 2477 |  Kush Finance KSEED | US$0,08992 | 0,00% | -52,37% | US$23.583 | - | 262.272 KSEED |
| 2478 |  Ormeus Ecosystem ECO | US$0,00001045 | 18,88% | -0,65% | US$23.311 | US$1.416,92 | 2.230.453.136 ECO |
| 2479 |  Blockburn BURN | US$0,00001168 | -3,05% | -34,39% | US$23.092 | - | 1.977.738.958 BURN |
| 2480 |  NestEGG Coin EGG | US$0,0005451 | -0,20% | 7,52% | US$23.082 | US$3,74 | 42.342.655 EGG |
| 2481 |  megaBONK MBONK | US$0,007593 | 0,00% | -2,54% | US$22.779 | - | 3.000.000 MBONK |
| 2482 |  XPA XPA | US$0,0003971 | -1,44% | -0,88% | US$22.705 | - | 57.177.751 XPA |
| 2483 |  Open Governance Token OPEN | US$0,006206 | -2,87% | -2,55% | US$22.535 | US$13,63 | 3.630.939 OPEN |
| 2484 |  Universal Currency UNIT | US$0,001413 | -0,20% | -0,45% | US$22.541 | - | 15.949.110 UNIT |
| 2485 |  BitCash BITC | US$0,001010 | -0,20% | -0,45% | US$22.409 | - | 22.198.153 BITC |
| 2486 |  Rate3 RTE | US$0,00002541 | -1,44% | -25,24% | US$22.603 | - | 889.382.388 RTE |
| 2487 |  Digitex DGTX | US$0,00002365 | -0,95% | 0,30% | US$22.023 | US$31.862,79 | 931.035.715 DGTX |
| 2488 |  TRAXIA TM2 | US$0,00006695 | -0,31% | 9,26% | US$21.980 | - | 328.320.714 TM2 |
| 2489 |  BLOC.MONEY BLOC | US$0,001010 | -0,20% | 24,44% | US$21.916 | US$18,97 | 21.709.183 BLOC |
| 2490 |  Litecoin Plus LCP | US$0,01333 | 68,89% | 42,84% | US$36.676 | - | 2.752.341 LCP |
| 2491 |  Onix ONX | US$0,0002019 | -0,20% | -0,45% | US$21.618 | - | 107.072.781 ONX |
| 2492 |  ICOBID ICOB | US$0,0002019 | -0,20% | -0,45% | US$21.613 | - | 107.048.455 ICOB |
| 2493 |  Global Currency Reserve GCR | US$0,0002019 | -0,20% | -0,45% | US$21.608 | - | 107.024.222 GCR |
| 2494 |  Island Coin ISLE | US$0,000000000085 | -1,63% | -0,73% | US$21.244 | - | 251.267.720.927.509 ISLE |
| 2495 |  GCN Coin GCN | US$0,0000001222 | -16,22% | -14,21% | US$21.032 | US$4,17 | 172.076.810.000 GCN |
| 2496 |  SparksPay SPK | US$0,001817 | -0,20% | 49,05% | US$20.916 | US$1,69 | 11.510.560 SPK |
| 2497 |  DMScript DMST | US$0,0002086 | -28,17% | 36,95% | US$20.856 | US$22,46 | 100.000.000 DMST |
| 2498 |  UBU Finance UBU | US$0,002441 | -2,07% | 19,19% | US$20.516 | US$235,42 | 8.404.338 UBU |
| 2499 |  GuccioneCoin GCC | US$0,001010 | -0,20% | -0,45% | US$20.478 | - | 20.285.537 GCC |
| 2500 |  ELTCOIN ELTCOIN | US$0,0002269 | -17,86% | 32,16% | US$20.422 | US$7.904,13 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.