Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alphr finance ALPHR | US$0,01179 | 5,46% | -12,90% | US$20.388 | US$1.376,51 | 1.729.085 ALPHR |
| 2502 |  Theresa May Coin MAY | US$0,0002019 | -0,20% | -0,45% | US$20.194 | - | 100.018.000 MAY |
| 2503 |  Bela BELA | US$0,0004038 | -0,20% | -0,45% | US$20.058 | - | 49.674.018 BELA |
| 2504 |  Unicly Genesis Collection UUNICLY | US$0,01972 | -1,63% | -0,33% | US$19.723 | - | 1.000.000 UUNICLY |
| 2505 |  Ignition IC | US$0,01264 | -0,20% | -34,95% | US$19.676 | - | 1.556.761 IC |
| 2506 |  Rupee RUP | US$0,0004442 | 4,55% | 4,29% | US$19.614 | US$0,01000 | 44.156.650 RUP |
| 2507 |  PayCoin XPY | US$0,001615 | -0,20% | -0,45% | US$19.375 | US$3,99 | 11.995.342 XPY |
| 2508 |  Civitas CIV | US$0,002221 | -0,20% | -0,45% | US$19.254 | - | 8.669.385 CIV |
| 2509 |  ImageCoin IMG | US$0,001351 | -9,02% | 31,42% | US$17.289 | US$1.070,06 | 12.799.670 IMG |
| 2510 |  Bitcoin 21 XBTC21 | US$0,02423 | -0,20% | -1,27% | US$19.216 | - | 793.108 XBTC21 |
| 2511 |  WeBlock WON | US$0,004246 | 0,00% | 0,03% | US$19.131 | - | 4.505.536 WON |
| 2512 |  SF Capital SFCP | US$0,0001882 | -2,30% | -2,93% | US$18.815 | - | 99.999.500 SFCP |
| 2513 |  Desire DSR | US$0,001817 | -0,20% | -0,45% | US$18.661 | - | 10.269.488 DSR |
| 2514 |  NevaCoin NEVA | US$0,003432 | -19,21% | -54,26% | US$18.643 | US$13,95 | 5.431.630 NEVA |
| 2515 |  SafeInsure SINS | US$0,0008076 | 33,06% | 134,24% | US$18.536 | - | 22.952.265 SINS |
| 2516 |  Depth Token DEP | US$0,00003469 | -2,18% | -4,56% | US$18.305 | US$7,71 | 527.671.561 DEP |
| 2517 |  Block-Logic BLTG | US$0,0008076 | -28,23% | -20,36% | US$18.494 | US$3,22 | 22.899.329 BLTG |
| 2518 |  CustomContractNetwork CCN | US$0,00001135 | -1,44% | -89,41% | US$18.389 | - | 1.620.841.876 CCN |
| 2519 |  GenesisX XGS | US$0,001413 | -0,20% | 39,38% | US$17.735 | - | 12.548.746 XGS |
| 2520 |  FuzzBalls FUZZ | US$0,003634 | -0,20% | -0,45% | US$17.553 | - | 4.829.945 FUZZ |
| 2521 |  Ormeus Coin ORMEUS | US$0,0004871 | 4,47% | -28,73% | US$17.488 | US$1.363,50 | 35.904.998 ORMEUS |
| 2522 |  Arepacoin AREPA | US$0,001017 | -10,94% | -16,46% | US$17.472 | US$0,01000 | 17.186.897 AREPA |
| 2523 |  Feellike FLL | US$0,009681 | 0,00% | 0,03% | US$17.285 | - | 1.785.468 FLL |
| 2524 |  4NEW KWATT | US$0,0002815 | 1,47% | 8,10% | US$17.213 | - | 61.152.763 KWATT |
| 2525 |  Knit Finance KFT | US$0,003487 | 1,75% | -10,49% | US$17.085 | US$11.117,51 | 4.900.000 KFT |
| 2526 |  ZPER ZPR | US$0,00001339 | -1,44% | -0,88% | US$16.845 | - | 1.258.254.657 ZPR |
| 2527 |  Neutron NTRN | US$0,0004240 | -0,20% | -0,45% | US$16.587 | - | 39.121.694 NTRN |
| 2528 |  Rivetz RVT | US$0,0006269 | 1,14% | -1,69% | US$16.454 | US$33,89 | 26.244.468 RVT |
| 2529 |  BitSend BSD | US$0,0005048 | -37,63% | -37,78% | US$16.261 | US$0,01000 | 32.214.901 BSD |
| 2530 |  yAxis YAXIS | US$0,01745 | -1,91% | 0,70% | US$16.265 | US$21,14 | 931.896 YAXIS |
| 2531 |  Grimm GRIMM | US$0,0002647 | -0,16% | -0,35% | US$16.015 | US$33,38 | 60.501.300 GRIMM |
| 2532 |  Gentarium GTM | US$0,002423 | -0,20% | -58,81% | US$15.816 | - | 6.527.755 GTM |
| 2533 |  Coin2.1 C2 | US$0,0002019 | -0,20% | -0,45% | US$15.798 | - | 78.245.975 C2 |
| 2534 |  Centurion CNT | US$0,0002019 | -0,20% | -0,45% | US$15.680 | - | 77.663.826 CNT |
| 2535 |  BackPacker Coin BPC | US$0,002221 | -0,20% | -0,45% | US$15.338 | - | 6.906.265 BPC |
| 2536 |  MDtoken MDTK | US$0,003750 | -0,81% | 1,96% | US$15.400 | - | 4.107.112 MDTK |
| 2537 |  Bitzeny ZNY | US$0,0002019 | -0,20% | -0,45% | US$15.267 | - | 75.614.500 ZNY |
| 2538 |  BitRewards BIT | US$0,00004345 | -1,44% | -0,88% | US$14.892 | - | 342.725.114 BIT |
| 2539 |  Truegame TGAME | US$0,0001786 | -1,44% | -0,94% | US$14.746 | - | 82.575.464 TGAME |
| 2540 |  BoatPilot Token NAVY | US$0,0001974 | -0,81% | -0,66% | US$14.580 | - | 73.863.346 NAVY |
| 2541 |  Bitcoin Classic BXC | US$0,02423 | -0,20% | -3,66% | US$14.540 | - | 600.147 BXC |
| 2542 |  WinCash WCC | US$0,009699 | -69,63% | -14,76% | US$14.547 | US$75,20 | 1.499.784 WCC |
| 2543 |  ERC20 ERC20 | US$0,00001277 | 0,00% | 0,00% | US$14.413 | US$7.632,71 | 1.128.632.512 ERC20 |
| 2544 |  Fyooz FYZ | US$0,002225 | 0,00% | -16,32% | US$14.400 | - | 6.471.843 FYZ |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002019 | -0,20% | -0,45% | US$14.133 | - | 70.000.000.000 ZEUS |
| 2546 |  DistX DISTX | US$0,0004386 | 34,25% | 12,59% | US$14.101 | - | 32.148.833 DISTX |
| 2547 |  HashNet BitEco HNB | US$0,0004696 | 0,00% | -9,42% | US$13.918 | - | 29.640.456 HNB |
| 2548 |  Innovative Bioresearch Coin INNBC | US$0,000000005695 | 14,00% | 21,31% | US$7.004 | - | 1.229.840.000.000 INNBC |
| 2549 |  FirstCoin FRST | US$0,0004231 | -0,85% | -0,67% | US$13.205 | - | 31.207.528 FRST |
| 2550 |  Twinci TWIN | US$0,06602 | 5,90% | -18,45% | US$13.204 | US$53.806,73 | 200.000 TWIN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.