Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meta Ruffy MR | US$0,00006420 | -7,87% | -36,73% | - | US$1.461.547 | - |
| 2952 |  Optimus OPTCM | US$0,002346 | 55,72% | 60,08% | - | US$1.447.940 | - |
| 2953 |  Biconomy Exchange Token BIT | US$0,000003621 | -6,37% | -8,53% | - | US$1.423.298 | - |
| 2954 |  Railgun RAIL | US$0,9185 | -1,78% | -26,91% | - | US$1.406.212 | - |
| 2955 |  Dejitaru Tsuka TSUKA | US$0,01030 | 48,00% | 131,94% | - | US$1.317.510 | - |
| 2956 |  Flux FLX | US$0,09769 | -2,82% | -14,19% | - | US$1.393.909 | - |
| 2957 |  Saitama V2 SAITAMA | US$0,002985 | -3,94% | -3,63% | - | US$1.388.017 | - |
| 2958 |  Natural Farm Union Protocol NFUP | US$0,1224 | -1,08% | -1,95% | - | US$1.398.081 | - |
| 2959 |  pSTAKE Finance PSTAKE | US$0,1098 | 5,34% | 6,04% | - | US$1.359.141 | - |
| 2960 |  Avocado AVO | US$0,00001852 | 71,01% | 69,42% | - | US$1.361.764 | - |
| 2961 |  FaceDAO FACEDAO | US$0,0000002761 | 31,81% | -14,16% | - | US$1.346.464 | - |
| 2962 |  Universe Crystal Gene UCG | US$0,0002481 | -0,13% | 15,16% | - | US$1.340.807 | - |
| 2963 |  SMART MONEY COIN SMC | US$0,01108 | -0,31% | -0,99% | - | US$1.374.623 | - |
| 2964 |  Pastel PSL | US$0,0007127 | -2,03% | -14,11% | - | US$1.300.890 | - |
| 2965 |  Hillstone Finance HSF | US$0,4614 | 61,83% | 20,53% | - | US$1.267.414 | - |
| 2966 |  Moonwell Artemis WELL | US$0,01575 | 2,84% | -41,28% | - | US$1.292.212 | - |
| 2967 |  TRXDOWN TRXDOWN | US$1,27 | -3,71% | -12,98% | - | US$1.281.394 | - |
| 2968 |  Meter Governance MTRG | US$1,96 | -3,72% | -6,85% | - | US$1.280.574 | - |
| 2969 |  Vow VOW | US$1,74 | 45,64% | 153,89% | - | US$1.249.579 | - |
| 2970 |  Metavisa Protocol MESA | US$0,01013 | -3,44% | -11,99% | - | US$1.246.282 | - |
| 2971 |  Pocket Network POKT | US$0,09772 | -0,27% | -24,23% | - | US$1.256.446 | - |
| 2972 |  TRVL TRVL | US$0,06985 | 30,97% | 22,37% | - | US$1.158.063 | - |
| 2973 |  REVOLAND TOKEN REVO | US$1,03 | -1,60% | -5,55% | - | US$1.215.936 | - |
| 2974 |  Alchemix USD ALUSD | US$0,9881 | 0,11% | 0,00% | - | US$1.209.372 | - |
| 2975 |  Berry BERRY | US$0,001136 | -3,53% | -16,24% | - | US$1.205.518 | - |
| 2976 |  The Phoenix FIRE | US$2,31 | -4,20% | -13,91% | - | US$1.192.542 | - |
| 2977 |  Bitkub Coin KUB | US$2,59 | -2,19% | -12,65% | - | US$1.192.334 | - |
| 2978 |  Empire Token EMPIRE | US$0,006344 | 1,48% | -7,44% | - | US$1.197.783 | - |
| 2979 |  Vault Hill City VHC | US$0,01228 | 0,20% | -0,04% | - | US$1.165.094 | - |
| 2980 |  Gateway Protocol GWP | US$3,17 | 3,30% | -2,22% | - | US$1.163.083 | - |
| 2981 |  MICROCOSM MIC | US$62,28 | -2,55% | -50,76% | - | US$1.149.576 | - |
| 2982 |  Bit.Store STORE | US$0,02037 | -1,43% | -11,90% | - | US$1.140.387 | - |
| 2983 |  Bitcoin God GOD | US$1,72 | 6,33% | -50,56% | - | US$1.141.537 | - |
| 2984 |  PolyDoge POLYDOGE | US$0,000000005212 | 5,77% | 9,28% | - | US$1.097.481 | - |
| 2985 |  Gulf Coin GULF | US$0,03007 | -0,53% | -0,17% | - | US$1.115.022 | - |
| 2986 |  Orca ORCA | US$0,8009 | -10,10% | -3,68% | - | US$1.235.810 | - |
| 2987 |  Fame MMA FAME | US$0,02558 | -4,28% | 35,01% | - | US$1.110.050 | - |
| 2988 |  Deesse LOVE | US$0,004996 | -5,31% | -2,37% | - | US$1.107.357 | - |
| 2989 |  Bitcicoin BITCI | US$0,004171 | 0,57% | -5,81% | - | US$1.105.757 | - |
| 2990 |  Beldex BDX | US$0,07005 | -1,07% | -13,60% | - | US$1.100.392 | - |
| 2991 |  Izumi Finance IZI | US$0,02754 | 0,53% | -6,61% | - | US$1.114.933 | - |
| 2992 |  Brother Music Platform BMP | US$0,001665 | -5,22% | 105,44% | - | US$1.089.028 | - |
| 2993 |  Coinweb CWEB | US$0,01570 | -4,17% | 3,06% | - | US$1.092.492 | - |
| 2994 |  Rainmaker Games RAIN | US$0,06571 | -2,08% | -9,75% | - | US$1.083.447 | - |
| 2995 |  Supreme Finance HYPE | US$0,1770 | 2,54% | 47,91% | - | US$1.077.366 | - |
| 2996 |  Treecle TRCL | US$0,002994 | 2,52% | 36,85% | - | US$1.063.786 | - |
| 2997 |  Best Fintech Investment Coin BFIC | US$15,43 | 1,85% | -0,50% | - | US$1.048.024 | - |
| 2998 |  NPICK BLOCK NPICK | US$0,01700 | -0,70% | -8,03% | - | US$1.048.251 | - |
| 2999 |  BKEX Chain BKK | US$0,07485 | -1,79% | -0,67% | - | US$1.062.383 | - |
| 3000 |  Digital Financial Exchange DIFX | US$0,2999 | -0,41% | -1,85% | - | US$1.028.460 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.