Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bytus BYTS | US$0,06009 | -0,02% | 49,40% | - | US$778.292 | - |
| 3052 |  Tomb TOMB | US$0,04228 | 1,45% | -11,65% | - | US$766.785 | - |
| 3053 |  Plato Farm (PLATO) PLATO | US$0,003010 | -13,44% | -31,21% | - | US$772.269 | - |
| 3054 |  Guild of Guardians GOG | US$0,1341 | -1,81% | 0,06% | - | US$773.305 | - |
| 3055 |  Oath OATH | US$0,07808 | -1,43% | 1,35% | - | US$771.228 | - |
| 3056 |  EscoinToken ELG | US$2,99 | -3,32% | -11,76% | - | US$764.468 | - |
| 3057 |  Paycoin PCI | US$0,3034 | -2,29% | 6,04% | - | US$768.454 | - |
| 3058 |  YIN Finance YIN | US$0,09831 | -1,70% | -12,82% | - | US$753.750 | - |
| 3059 |  New Order NEWO | US$0,01871 | 1,16% | -7,11% | - | US$747.542 | - |
| 3060 |  Akita Inu AKITA | US$0,0000001765 | -2,04% | -1,84% | - | US$758.301 | - |
| 3061 |  Leonicorn Swap LEOS | US$0,1551 | 35,93% | 21,99% | - | US$749.708 | - |
| 3062 |  Hawksight HAWK | US$0,007527 | -1,18% | -8,33% | - | US$752.260 | - |
| 3063 |  Unipilot PILOT | US$0,7228 | -10,46% | 3,50% | - | US$746.937 | - |
| 3064 |  Pylon Eco Token PETN | US$0,6836 | 0,06% | 0,80% | - | US$742.251 | - |
| 3065 |  CatCoin CATCOIN | US$0,000000000004 | -19,76% | -2,48% | - | US$743.893 | - |
| 3066 |  KLAYswap Protocol KSP | US$0,8245 | 1,99% | 3,10% | - | US$731.146 | - |
| 3067 |  My Liquidity Partner MLP | US$0,01625 | 5,51% | -13,45% | - | US$730.408 | - |
| 3068 |  STOA Network STA | US$0,3958 | 0,93% | -6,11% | - | US$724.524 | - |
| 3069 |  SIGN SIGN | US$0,03023 | -1,08% | -12,69% | - | US$725.945 | - |
| 3070 |  Ecowatt EWT | US$0,2122 | 4,09% | 2,12% | - | US$728.246 | - |
| 3071 |  Seek Tiger STI | US$0,07182 | 1,43% | -52,75% | - | US$653.566 | - |
| 3072 |  Giddy GDDY | US$0,06050 | -1,90% | -16,21% | - | US$737.962 | - |
| 3073 |  Scorefam SFT | US$0,003569 | 4,52% | 11,78% | - | US$722.419 | - |
| 3074 |  Zamzam ZAMZAM | US$0,0001500 | 0,04% | -10,55% | - | US$720.829 | - |
| 3075 |  TAP FANTASY TAP | US$0,009427 | -0,67% | -3,43% | - | US$718.235 | - |
| 3076 |  XBIT XBT | US$0,01129 | -0,05% | -5,80% | - | US$706.609 | - |
| 3077 |  StrongHands Finance ISHND | US$0,02014 | -2,33% | -14,40% | - | US$717.718 | - |
| 3078 |  Dark Frontiers DARK | US$0,05861 | -1,99% | 2,93% | - | US$702.280 | - |
| 3079 |  Socaverse SOCA | US$0,000001108 | -6,41% | -10,93% | - | US$688.545 | - |
| 3080 |  CoinViewCap CVC | US$0,000000002618 | -1,72% | -3,56% | - | US$695.022 | - |
| 3081 |  XRPDOWN XRPDOWN | US$0,001345 | 2,37% | 5,90% | - | US$681.869 | - |
| 3082 |  DarkShield Games Studio DKS | US$0,01280 | -2,87% | -67,78% | - | US$684.867 | - |
| 3083 |  Meta MVRS MVRS | US$0,0000002403 | -1,59% | -34,65% | - | US$681.035 | - |
| 3084 |  HitBTC Token HIT | US$0,1170 | -1,76% | -0,40% | - | US$680.119 | - |
| 3085 |  Emp Money EMP | US$0,2539 | 1,55% | -0,73% | - | US$677.421 | - |
| 3086 |  Nakamoto Games NAKA | US$0,09038 | 4,07% | -10,95% | - | US$711.039 | - |
| 3087 |  Tiny Coin TINC | US$0,1282 | 0,93% | -5,26% | - | US$682.047 | - |
| 3088 |  Kollect KOL | US$0,01181 | -2,84% | -5,24% | - | US$670.737 | - |
| 3089 |  Bee Capital BEE | US$0,1971 | 14,02% | 12,42% | - | US$661.982 | - |
| 3090 |  Crypto International CRI | US$0,5986 | -0,10% | 0,00% | - | US$661.995 | - |
| 3091 |  Cryptogodz GODZ | US$0,02915 | -1,90% | -45,06% | - | US$662.502 | - |
| 3092 |  Erugo World Coin EWC | US$1,96 | -0,43% | -19,86% | - | US$658.862 | - |
| 3093 |  Katana Inu KATA | US$0,0001914 | -5,29% | 17,84% | - | US$653.632 | - |
| 3094 |  Bombcrypto BCOIN | US$0,02809 | -2,64% | -30,34% | - | US$635.255 | - |
| 3095 |  Savanna SVN | US$0,04123 | -5,47% | -19,56% | - | US$647.014 | - |
| 3096 |  Concordium CCD | US$0,01849 | -4,60% | -8,92% | - | US$647.616 | - |
| 3097 |  CloudChat CC | US$0,002610 | 4,94% | 41,47% | - | US$645.331 | - |
| 3098 |  MetaFinance MFI | US$39,16 | 0,13% | 2,59% | - | US$659.107 | - |
| 3099 |  Axl Inu AXL | US$0,00006795 | 0,19% | 1,11% | - | US$623.726 | - |
| 3100 |  Donnie Finance DON | US$1,94 | -4,04% | 496,99% | - | US$627.136 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.