Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Floki Inu FLOKI | US$0,000006356 | -3,01% | 10,78% | - | US$3.099.463 | - |
| 2852 |  Tari World TARI | US$18,23 | 8,29% | 15,09% | - | US$3.051.562 | - |
| 2853 |  Nemesis DAO NMS | US$7,61 | -1,37% | 2,33% | - | US$3.015.259 | - |
| 2854 |  Synapse SYN | US$0,6596 | -0,28% | -16,98% | - | US$3.006.193 | - |
| 2855 |  Bxmi Token BXMI | US$0,6509 | 0,04% | 35,10% | - | US$3.075.264 | - |
| 2856 |  OVR OVR | US$0,8151 | -2,07% | -4,08% | - | US$3.006.697 | - |
| 2857 |  Round X RNDX | US$0,01566 | 3,70% | 0,00% | - | US$2.958.160 | - |
| 2858 |  INU INU | US$0,000000006713 | 2,37% | 0,00% | - | US$2.919.673 | - |
| 2859 |  Tidex Token TDX | US$0,2657 | 2,11% | -15,05% | - | US$2.871.406 | - |
| 2860 |  KlayUniverse KUT | US$5,82 | 11,08% | 344,72% | - | US$2.834.371 | - |
| 2861 |  Galaxy Heroes GHC | US$0,00000001197 | -0,53% | 2,13% | - | US$2.824.022 | - |
| 2862 |  Nexus Dubai NXD | US$0,9464 | -0,55% | -6,22% | - | US$2.847.770 | - |
| 2863 |  Choise.com CHO | US$1,10 | 0,06% | -5,93% | - | US$2.797.513 | - |
| 2864 |  ADADOWN ADADOWN | US$0,006198 | 6,09% | 4,12% | - | US$2.791.936 | - |
| 2865 |  Carbon Credit CCT | US$0,5296 | -0,36% | 0,74% | - | US$2.772.992 | - |
| 2866 |  Decentralized USD(Defichain) DUSD | US$0,7979 | 1,95% | -0,98% | - | US$2.745.856 | - |
| 2867 |  CELEBPLUS CELEB | US$0,04041 | -0,99% | -2,57% | - | US$2.725.265 | - |
| 2868 |  Undead Blocks UNDEAD | US$1,11 | 1,50% | 1,00% | - | US$2.800.075 | - |
| 2869 |  Quartz QUARTZ | US$2,00 | -0,04% | 10,40% | - | US$2.717.202 | - |
| 2870 |  Magic Internet Money MIM | US$0,9907 | -0,23% | 0,18% | - | US$2.702.684 | - |
| 2871 |  LYO Credit LYO | US$1,61 | 0,58% | 4,55% | - | US$2.643.066 | - |
| 2872 |  MAGIC MAGIC | US$0,2557 | -4,87% | -10,26% | - | US$2.621.898 | - |
| 2873 |  DOTDOWN DOTDOWN | US$24,37 | 9,98% | 12,12% | - | US$2.581.118 | - |
| 2874 |  BTRIPS BTR | US$0,07878 | 17,05% | 14,36% | - | US$2.595.433 | - |
| 2875 |  Wrapped Harmony WONE | US$0,1319 | 16,45% | 455,47% | - | US$2.614.453 | - |
| 2876 |  DOTUP DOTUP | US$0,2000 | -7,95% | -12,25% | - | US$2.526.266 | - |
| 2877 |  SpaceMine MINE | US$0,5913 | 12,61% | -43,72% | - | US$2.517.306 | - |
| 2878 |  Melos Studio MELOS | US$0,02918 | -0,26% | -21,36% | - | US$2.515.985 | - |
| 2879 |  MM Finance MMF | US$0,05631 | 0,33% | -4,71% | - | US$2.502.073 | - |
| 2880 |  Saitama SAITAMA | US$0,000000002679 | 21,51% | 204,41% | - | US$2.481.124 | - |
| 2881 |  Wrapped Elrond WEGLD | US$54,09 | -0,30% | -2,52% | - | US$2.455.665 | - |
| 2882 |  TomTomCoin TOMS | US$0,009578 | -1,74% | 2,50% | - | US$2.451.884 | - |
| 2883 |  Thor THOR | US$1,71 | -4,59% | -25,16% | - | US$2.420.786 | - |
| 2884 |  Wrapped Near WNEAR | US$3,45 | -1,84% | 0,87% | - | US$2.480.325 | - |
| 2885 |  Walken WLKN | US$0,06547 | 3,47% | -53,14% | - | US$2.399.054 | - |
| 2886 |  Bobcoin BOBC | US$1,21 | 2,98% | -9,86% | - | US$2.375.964 | - |
| 2887 |  GM Wagmi GM | US$0,000006129 | 0,05% | 3,50% | - | US$2.376.748 | - |
| 2888 |  Stargate Finance STG | US$0,3605 | 0,38% | -8,46% | - | US$2.378.964 | - |
| 2889 |  Milo Inu MILO | US$0,00000001266 | -2,23% | -5,82% | - | US$2.368.235 | - |
| 2890 |  SpacePi SPACEPI | US$0,000000002355 | 21,70% | 2,32% | - | US$2.347.582 | - |
| 2891 |  CAW(A Hunters Dream) CAW | US$0,00000005755 | -4,39% | -17,64% | - | US$2.357.245 | - |
| 2892 |  DappRadar RADAR | US$0,02051 | 3,10% | 43,74% | - | US$2.276.493 | - |
| 2893 |  DeFi Kingdoms JEWEL | US$0,6655 | 15,22% | 81,32% | - | US$2.279.091 | - |
| 2894 |  Carbon CO2 | US$0,1387 | -5,45% | 3,30% | - | US$2.205.807 | - |
| 2895 |  Lido Staked SOL stSOL | US$36,75 | -4,12% | -0,24% | - | US$2.186.789 | - |
| 2896 |  Euler Finance EUL | US$3,65 | -7,07% | 2,66% | - | US$2.155.207 | - |
| 2897 |  Got Guaranteed GOTG | US$5,15 | -1,55% | -23,44% | - | US$2.156.341 | - |
| 2898 |  EMP Shares ESHARE | US$396,63 | -1,26% | -12,23% | - | US$2.125.422 | - |
| 2899 |  BlueBenx BENX | US$0,1990 | -0,67% | -15,86% | - | US$2.117.692 | - |
| 2900 |  Block Commerce Protocol BCP | US$0,008249 | 7,05% | 0,82% | - | US$2.103.623 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.