Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vodra VDR | US$0,001055 | 5,65% | -4,64% | US$151.076 | US$204,82 | 143.144.036 VDR |
| 2052 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2053 |  World Token WORLD | US$0,001503 | -0,16% | -1,98% | US$149.661 | - | 99.555.298 WORLD |
| 2054 |  Ethereum Gold ETG | US$0,007392 | -0,16% | -0,31% | US$149.323 | - | 20.199.973 ETG |
| 2055 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,03% | US$148.665 | - | 6.000.000 PVM |
| 2056 |  Power Index Pool Token PIPT | US$0,7408 | -2,26% | 6,41% | US$148.073 | US$618,19 | 199.884 PIPT |
| 2057 |  NeuroChain NCC | US$0,0003210 | 6,49% | -61,86% | US$147.573 | US$0,04000 | 459.695.567 NCC |
| 2058 |  Ubex UBEX | US$0,00004431 | 3,82% | 6,54% | US$146.505 | US$67,76 | 3.306.258.739 UBEX |
| 2059 |  Robust Token RBT | US$6,12 | 6,02% | 2,22% | US$146.232 | US$1.351,90 | 23.905 RBT |
| 2060 |  BitCapitalVendor BCV | US$0,0001431 | 0,86% | 0,69% | US$146.100 | - | 1.021.199.995 BCV |
| 2061 |  Wrapped Gen-0 CryptoKitties WG0 | US$75,89 | -1,63% | -2,27% | US$145.793 | - | 1.921 WG0 |
| 2062 |  Enigma ENG | US$0,009896 | 42,57% | 39,22% | US$137.466 | US$61.441,06 | 13.891.797 ENG |
| 2063 |  ExclusiveCoin EXCL | US$0,02482 | -0,28% | -22,55% | US$145.221 | US$16,48 | 5.851.627 EXCL |
| 2064 |  Realio Network RIO | US$0,02212 | -1,36% | 2,22% | US$145.310 | US$61.153,82 | 6.568.515 RIO |
| 2065 |  Dracula Token DRC | US$0,009985 | -0,32% | -2,14% | US$145.029 | - | 14.525.117 DRC |
| 2066 |  Argon ARGON | US$0,001873 | 1,19% | -23,47% | US$144.253 | US$40.798,91 | 77.035.400 ARGON |
| 2067 |  8X8 PROTOCOL EXE | US$0,0004714 | 12,17% | 12,98% | US$146.120 | US$86.451,56 | 310.000.000 EXE |
| 2068 |  CoverCompared CVR | US$0,002051 | 1,81% | -12,27% | US$143.410 | US$317,93 | 69.906.828 CVR |
| 2069 |  Cryptonite XCN | US$0,0002019 | -0,20% | -0,45% | US$143.048 | US$73,23 | 708.506.520 XCN |
| 2070 |  ACoconut AC | US$0,05389 | 1,80% | 2,78% | US$143.428 | US$28.546,49 | 2.661.650 AC |
| 2071 |  DopeCoin DOPE | US$0,001211 | -0,20% | -0,45% | US$141.547 | - | 116.845.228 DOPE |
| 2072 |  Indorse Token IND | US$0,003775 | 0,13% | 9,95% | US$141.506 | - | 37.480.419 IND |
| 2073 |  Alpha Token A | US$0,004066 | -1,40% | -0,87% | US$141.225 | - | 34.731.759 A |
| 2074 |  Beyondfi BYN | US$0,01592 | 3,22% | -1,54% | US$141.086 | US$142.958 | 8.863.175 BYN |
| 2075 |  Stox STX | US$0,002773 | -0,46% | 13,82% | US$140.831 | US$410,05 | 50.793.118 STX |
| 2076 |  Dinamo Zagreb Fan Token DZG | US$0,2944 | -3,50% | -2,47% | US$139.871 | US$35.071,44 | 475.028 DZG |
| 2077 |  ZENZO ZNZ | US$0,004706 | -10,87% | -11,94% | US$139.615 | US$56,05 | 29.667.006 ZNZ |
| 2078 |  Etherland ELAND | US$0,004500 | -9,21% | -6,33% | US$139.618 | US$232,62 | 31.024.196 ELAND |
| 2079 |  NFX Coin NFXC | US$0,001413 | 16,43% | -0,45% | US$139.229 | US$506,23 | 98.512.872 NFXC |
| 2080 |  Peanut NUX | US$0,01479 | 18,09% | 4,64% | US$140.125 | US$383.519 | 9.476.069 NUX |
| 2081 |  FuzeX FXT | US$0,0001512 | 22,43% | 4,98% | US$138.465 | US$0,01000 | 915.627.153 FXT |
| 2082 |  Netko NETKO | US$0,009086 | -0,20% | -0,45% | US$138.370 | - | 15.229.690 NETKO |
| 2083 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2084 |  HashCoin HSC | US$0,00001065 | 41,05% | 32,48% | US$137.016 | US$130.961 | 12.863.911.326 HSC |
| 2085 |  Heart Number HTN | US$0,00006209 | -1,51% | -10,77% | US$137.595 | - | 2.215.926.951 HTN |
| 2086 |  The Corgi of PolkaBridge CORGIB | US$0,000000004732 | 9,78% | 42,93% | US$137.101 | US$552,15 | 28.970.127.068.717 CORGIB |
| 2087 |  PolkaDomain NAME | US$0,04373 | -1,36% | -0,93% | US$137.194 | US$28,28 | 3.137.120 NAME |
| 2088 |  Rise RISE | US$0,0006854 | -0,29% | -23,33% | US$136.978 | US$0,07000 | 199.858.538 RISE |
| 2089 |  ATLANT ATL | US$0,002503 | -2,28% | -1,31% | US$135.619 | - | 54.175.041 ATL |
| 2090 |  GeoDB GEO | US$0,002013 | -1,63% | 5,56% | US$135.405 | - | 67.271.419 GEO |
| 2091 |  Kobocoin KOBO | US$0,005451 | -0,20% | -0,45% | US$134.649 | - | 24.700.248 KOBO |
| 2092 |  Ethereum Gold Project ETGP | US$0,00002269 | -1,44% | -79,89% | US$134.558 | US$1.132,05 | 5.930.048.943 ETGP |
| 2093 |  LunchMoney LMY | US$0,0009245 | -0,53% | -0,56% | US$134.049 | US$2,84 | 145.000.000 LMY |
| 2094 |  MotaCoin MOTA | US$0,002423 | -7,88% | -8,10% | US$133.800 | US$812,96 | 55.224.862 MOTA |
| 2095 |  Dynamix DYNA | US$0,000000000264 | -2,99% | -21,14% | US$138.753 | US$7.427,53 | 526.553.618.602.001 DYNA |
| 2096 |  Azuki AZUKI | US$0,01177 | -2,16% | -1,65% | US$132.792 | US$76,97 | 11.284.984 AZUKI |
| 2097 |  Ubricoin UBN | US$0,00005673 | 0,58% | -0,88% | US$132.604 | - | 2.337.584.182 UBN |
| 2098 |  Node Runners NDR | US$5,40 | -1,94% | -1,05% | US$132.704 | US$53,90 | 24.577 NDR |
| 2099 |  Gamerse LFG | US$0,0006984 | -2,07% | -25,56% | US$132.568 | US$11.677,78 | 189.811.891 LFG |
| 2100 |  Shar Pei PUPPY | US$0,0002743 | -8,90% | -75,70% | US$132.477 | US$922,06 | 482.933.941 PUPPY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.