Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Subme SUB | US$0,002323 | 4,83% | 2,49% | US$237.307 | US$22.325,45 | 102.165.950 SUB |
| 1902 |  Etherparty FUEL | US$0,0002371 | 0,73% | -3,86% | US$237.127 | US$1.392,24 | 1.000.000.000 FUEL |
| 1903 |  Veil VEIL | US$0,002737 | -4,03% | -20,71% | US$235.604 | US$93,01 | 86.077.880 VEIL |
| 1904 |  Blue Protocol BLUE | US$0,006419 | -1,01% | -0,73% | US$235.216 | - | 36.645.278 BLUE |
| 1905 |  Coinsbit Token CNB | US$0,0001765 | -0,17% | -11,17% | US$235.025 | US$5.265,96 | 1.331.266.628 CNB |
| 1906 |  Remme REM | US$0,0002344 | 1,45% | -7,70% | US$234.430 | US$1.360,38 | 1.000.000.000 REM |
| 1907 |  Myriad XMY | US$0,0001282 | -14,55% | -0,87% | US$234.014 | - | 1.826.074.500 XMY |
| 1908 |  Dev Protocol DEV | US$0,2095 | 1,92% | -0,63% | US$234.178 | US$223,33 | 1.118.005 DEV |
| 1909 |  eosDAC EOSDAC | US$0,0003540 | -44,10% | -18,48% | US$233.901 | US$10.087,25 | 660.755.177 EOSDAC |
| 1910 |  DAOstack GEN | US$0,005288 | -17,84% | 19,10% | US$259.249 | US$519,21 | 49.029.095 GEN |
| 1911 |  Coldstack CLS | US$0,1552 | -0,09% | 12,09% | US$233.499 | US$220.859 | 1.504.975 CLS |
| 1912 |  Blockpass PASS | US$0,001391 | 0,00% | -0,24% | US$232.525 | US$11,11 | 167.223.762 PASS |
| 1913 |  Innova INN | US$0,03367 | 0,00% | 68,52% | US$232.351 | US$40,77 | 6.901.771 INN |
| 1914 |  OptionRoom ROOM | US$0,01759 | -11,89% | -12,31% | US$219.782 | US$59.737,42 | 12.493.373 ROOM |
| 1915 |  AcknoLedger ACK | US$0,01039 | -5,88% | -3,42% | US$230.335 | US$4.887,73 | 22.173.852 ACK |
| 1916 |  AMATEN AMA | US$0,03046 | -6,16% | -24,96% | US$230.640 | US$25,83 | 7.571.323 AMA |
| 1917 |  Yield Protocol YIELD | US$0,006621 | 1,95% | 3,77% | US$225.169 | US$103.326 | 34.009.745 YIELD |
| 1918 |  NearPad PAD | US$0,05200 | -0,09% | -8,46% | US$228.966 | US$111,72 | 4.403.309 PAD |
| 1919 |  BEMIL Coin BEM | US$0,001357 | -5,16% | -43,26% | US$228.138 | US$7.669,02 | 168.099.041 BEM |
| 1920 |  Ethereum Stake ETHYS | US$1,14 | -1,72% | -0,04% | US$228.110 | US$65,80 | 200.000 ETHYS |
| 1921 |  MesChain MES | US$0,0002604 | 26,28% | -18,92% | US$227.810 | US$49.110,41 | 874.972.732 MES |
| 1922 |  Minereum MNE | US$0,01440 | -1,44% | 4,44% | US$226.888 | - | 15.751.977 MNE |
| 1923 |  Plair PLA | US$0,000008845 | 3,28% | 11,75% | US$226.512 | US$448,34 | 25.610.108.545 PLA |
| 1924 |  aiRight AIRI | US$0,0008766 | 0,41% | 0,54% | US$224.652 | US$910,70 | 256.262.565 AIRI |
| 1925 |  Defina Finance FINA | US$0,02967 | -2,65% | -15,12% | US$222.721 | US$778.200 | 7.506.900 FINA |
| 1926 |  ETNA Network ETNA | US$0,01838 | -0,83% | 2,47% | US$221.993 | US$1.018,14 | 12.079.542 ETNA |
| 1927 |  UGAS UGAS | US$0,001294 | -2,04% | 1,31% | US$222.156 | US$100.929 | 171.719.420 UGAS |
| 1928 |  BitcoinPoS BPS | US$0,03917 | 1,90% | -15,58% | US$219.630 | US$23,87 | 5.607.264 BPS |
| 1929 |  NANJCOIN NANJ | US$0,00001135 | -1,44% | -89,41% | US$219.669 | - | 19.361.889.557 NANJ |
| 1930 |  ROCKI ROCKI | US$0,02730 | -0,18% | -2,55% | US$219.926 | US$53.143,82 | 8.057.237 ROCKI |
| 1931 |  Thisoption TONS | US$0,03971 | -0,12% | -0,26% | US$219.006 | - | 5.514.569 TONS |
| 1932 |  Amon AMN | US$0,0003061 | 1,14% | 3,52% | US$218.687 | US$165,90 | 714.344.960 AMN |
| 1933 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001717 | 4,47% | 25,60% | US$217.843 | US$1.081,75 | 126.901.359 FOUR |
| 1934 |  DINGO TOKEN DINGO | US$0,000000001288 | 12,93% | 32,89% | US$216.415 | US$111,00 | 168.047.495.749.861 DINGO |
| 1935 |  Berry Data BRY | US$0,1060 | -0,45% | -7,12% | US$211.955 | US$19.102,45 | 2.000.000 BRY |
| 1936 |  Pascal PASC | US$0,005653 | -0,20% | -7,08% | US$211.707 | US$32,72 | 37.448.875 PASC |
| 1937 |  IQ.cash IQ | US$0,01772 | -45,74% | 184,78% | US$211.996 | US$58,82 | 11.962.738 IQ |
| 1938 |  Katalyo KTLYO | US$0,01978 | -1,98% | -0,48% | US$211.579 | US$90.350,98 | 10.695.604 KTLYO |
| 1939 |  ORAO Network ORAO | US$0,005354 | -26,15% | 57,62% | US$210.942 | US$284.945 | 39.397.668 ORAO |
| 1940 |  BUZZCoin BUZZ | US$0,00001048 | -2,32% | -23,63% | US$209.640 | - | 20.000.000.000 BUZZ |
| 1941 |  IONChain IONC | US$0,001729 | -1,43% | -1,03% | US$209.485 | - | 121.180.605 IONC |
| 1942 |  Tap XTP | US$0,0001698 | 0,00% | -39,27% | US$209.235 | US$22,80 | 1.231.911.016 XTP |
| 1943 |  Club Atletico Independiente CAI | US$0,3181 | -2,57% | -1,02% | US$207.673 | US$39.633,87 | 652.888 CAI |
| 1944 |  renDOGE RENDOGE | US$0,06722 | -3,22% | 2,04% | US$207.291 | US$8,69 | 3.083.733 RENDOGE |
| 1945 |  adbank ADB | US$0,0002301 | -0,09% | -17,29% | US$206.402 | US$433.391 | 897.164.573 ADB |
| 1946 |  GoldMint MNTP | US$0,1074 | -0,50% | -47,23% | US$205.604 | - | 1.914.997 MNTP |
| 1947 |  XcelToken Plus XLAB | US$0,000006443 | 15,24% | 53,05% | US$206.183 | US$25.678,73 | 31.999.840.391 XLAB |
| 1948 |  GoByte GBX | US$0,02129 | 87,89% | 59,03% | US$203.814 | US$3,19 | 9.574.778 GBX |
| 1949 |  LootBox.io LOOT | US$9,03 | -2,70% | -10,11% | US$204.142 | - | 22.599 LOOT |
| 1950 |  IHT Real Estate Protocol IHT | US$0,0002057 | -6,10% | -8,76% | US$203.489 | US$919,65 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.