Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentralized Vulnerability Platform DVP | US$0,0005319 | 3,23% | 9,94% | US$277.861 | US$475,60 | 522.405.821 DVP |
| 1852 |  UTU Protocol UTU | US$0,002231 | -47,08% | -57,18% | US$277.704 | - | 124.476.610 UTU |
| 1853 |  Lepasa LEPA | US$0,04376 | 2,30% | -4,11% | US$275.570 | US$41.314,20 | 6.297.959 LEPA |
| 1854 |  Relite Finance RELI | US$0,003968 | 6,46% | 1,83% | US$275.812 | US$7,78 | 69.504.430 RELI |
| 1855 |  Heroes Chained HEC | US$0,08279 | -5,77% | -20,00% | US$273.292 | US$151.751 | 3.300.962 HEC |
| 1856 |  Lightstreams PHT | US$0,005922 | -1,44% | 13,47% | US$273.669 | US$68,72 | 46.209.884 PHT |
| 1857 |  Motocoin MOTO | US$0,01393 | -0,20% | -0,45% | US$273.646 | - | 19.642.673 MOTO |
| 1858 |  Pinkcoin PINK | US$0,0006259 | -28,05% | 6,42% | US$273.248 | US$1,96 | 436.572.422 PINK |
| 1859 |  Merculet MVP | US$0,00006193 | -1,46% | -7,66% | US$271.767 | US$52.778,14 | 4.388.257.622 MVP |
| 1860 |  Polinate POLI | US$0,001762 | -1,74% | -11,42% | US$271.905 | US$3.210,91 | 154.294.330 POLI |
| 1861 |  Orient Walt HTDF | US$0,002917 | 0,00% | -4,76% | US$271.151 | US$543,76 | 92.944.196 HTDF |
| 1862 |  Drops Ownership Power DOP | US$0,2292 | -3,80% | -11,14% | US$269.491 | US$88.980,02 | 1.176.034 DOP |
| 1863 |  Aryacoin AYA | US$0,001688 | 1,17% | -0,34% | US$270.908 | US$8.862,00 | 160.459.559 AYA |
| 1864 |  τBitcoin ΤBTC | US$868,80 | -3,08% | -16,70% | US$269.328 | - | 310 ΤBTC |
| 1865 |  QChi QCH | US$0,008191 | -4,09% | -3,55% | US$268.319 | - | 32.756.240 QCH |
| 1866 |  Rune RUNE | US$19,62 | 0,04% | 1,61% | US$265.220 | US$203,58 | 13.517 RUNE |
| 1867 |  Zero ZER | US$0,02333 | 19,80% | 21,02% | US$270.923 | - | 11.614.729 ZER |
| 1868 |  Natus Vincere Fan Token NAVI | US$0,2718 | -0,28% | -8,42% | US$272.089 | US$33.562,00 | 1.001.066 NAVI |
| 1869 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1870 |  Evedo EVED | US$0,01776 | -1,63% | 2,00% | US$260.609 | - | 14.672.017 EVED |
| 1871 |  Stake DAO SDT | US$0,3655 | -0,03% | 1,69% | US$258.974 | US$81.597,62 | 708.604 SDT |
| 1872 |  OKCash OK | US$0,003029 | -0,20% | -6,67% | US$258.547 | US$1,83 | 85.370.835 OK |
| 1873 |  RED RED | US$0,001988 | 0,50% | 2,59% | US$258.465 | US$77,31 | 130.000.009 RED |
| 1874 |  SugarBounce TIP | US$0,02658 | -26,83% | -9,51% | US$258.232 | US$43.076,01 | 9.715.456 TIP |
| 1875 |  Origo OGO | US$0,0005845 | -7,14% | -1,66% | US$257.468 | US$4.992,17 | 440.516.789 OGO |
| 1876 |  Pepemon Pepeballs PPBLZ | US$18,37 | -1,63% | 2,25% | US$257.186 | - | 14.000 PPBLZ |
| 1877 |  TotemFi TOTM | US$0,04124 | 24,71% | 33,19% | US$252.131 | US$116.253 | 6.113.675 TOTM |
| 1878 |  SolanaSail Governance Token GSAIL | US$0,06924 | 0,00% | -29,98% | US$256.177 | US$61,43 | 3.700.000 GSAIL |
| 1879 |  CoTrader COT | US$0,00001354 | 6,59% | 1,17% | US$255.752 | US$80,99 | 18.886.520.618 COT |
| 1880 |  Ravencoin Classic RVC | US$0,00002428 | -0,47% | -0,45% | US$254.956 | US$245,80 | 10.501.536.351 RVC |
| 1881 |  Name Change Token NCT | US$0,004426 | 0,00% | -36,56% | US$254.572 | - | 57.517.780 NCT |
| 1882 |  Shadows DOWS | US$0,009581 | -1,67% | -4,05% | US$253.903 | US$5.242,91 | 26.500.000 DOWS |
| 1883 |  Digital Insurance Token DIT | US$0,001128 | -1,44% | -0,88% | US$253.288 | - | 224.644.536 DIT |
| 1884 |  Elamachain ELAMA | US$0,0002698 | -6,90% | -9,98% | US$241.458 | US$1.220,54 | 895.102.533 ELAMA |
| 1885 |  MakiSwap MAKI | US$0,003569 | 0,81% | -13,61% | US$246.138 | US$129.100 | 68.971.718 MAKI |
| 1886 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,99% | -17,61% | US$245.922 | US$2.184,75 | 13.680.932.558.565.372 WSPP |
| 1887 |  ZUM TOKEN ZUM | US$0,000009546 | -0,27% | 0,99% | US$244.514 | US$4,57 | 25.614.208.832 ZUM |
| 1888 |  Bezant BZNT | US$0,0002770 | -0,31% | -6,10% | US$243.330 | - | 878.398.685 BZNT |
| 1889 |  Kangal KANGAL | US$0,000002438 | -4,46% | -5,77% | US$243.767 | US$419,06 | 100.000.000.000 KANGAL |
| 1890 |  TheForce Trade FOC | US$0,003026 | -1,45% | -4,33% | US$242.681 | US$2.278,19 | 80.200.000 FOC |
| 1891 |  1Million Token 1MT | US$0,2438 | 102,89% | 1,07% | US$242.775 | - | 995.699 1MT |
| 1892 |  OtterClam Finance CLAM | US$1,92 | -0,31% | -0,21% | US$242.565 | US$8.951,02 | 126.082 CLAM |
| 1893 |  Banca BANCA | US$0,00001384 | 10,32% | -11,73% | US$248.128 | - | 17.926.481.684 BANCA |
| 1894 |  Substratum SUB | US$0,0006317 | -16,81% | -28,97% | US$241.947 | US$162,36 | 383.021.000 SUB |
| 1895 |  Aluna.Social ALN | US$0,006377 | -4,89% | -46,86% | US$240.502 | US$60.509,19 | 37.716.866 ALN |
| 1896 |  Orbitcoin ORB | US$0,07491 | -0,20% | -0,45% | US$241.241 | US$0,2900 | 3.220.616 ORB |
| 1897 |  Education Ecosystem LEDU | US$0,001016 | -0,78% | 2,00% | US$240.429 | US$1,38 | 236.710.413 LEDU |
| 1898 |  Rune Shards RXS | US$0,001324 | 0,00% | -36,67% | US$240.111 | US$293,75 | 181.305.040 RXS |
| 1899 |  FRAKT Token FRKT | US$0,05062 | 6,78% | -8,09% | US$239.314 | US$1.967,20 | 4.727.287 FRKT |
| 1900 |  VelasPad VLXPAD | US$0,01767 | -2,74% | -7,26% | US$235.163 | US$53.567,39 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.