Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Graphlinq Protocol GLQ | US$0,001490 | -1,39% | -4,09% | US$506.631 | US$102.985 | 339.999.895 GLQ |
| 1652 |  Aston Martin Cognizant Fan Token AM | US$0,3555 | -2,91% | -8,59% | US$499.819 | US$46.095,12 | 1.405.941 AM |
| 1653 |  Ninneko NINO | US$0,007802 | -5,86% | -14,80% | US$506.367 | US$25.004,46 | 64.904.273 NINO |
| 1654 |  OceanEx Token OCE | US$0,0002825 | 8,82% | -9,23% | US$505.164 | US$1.496,72 | 1.788.038.022 OCE |
| 1655 |  CryptoSoul SOUL | US$0,001578 | 0,07% | -1,37% | US$504.722 | - | 319.927.334 SOUL |
| 1656 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1657 |  Young Boys Fan Token YBO | US$0,4983 | -3,93% | 5,62% | US$498.991 | US$63.114,57 | 1.001.392 YBO |
| 1658 |  Swace SWACE | US$0,0009722 | -0,18% | -0,12% | US$499.021 | US$23,80 | 513.292.589 SWACE |
| 1659 |  Kcash KCASH | US$0,001127 | 2,37% | -5,62% | US$501.977 | US$168.657 | 445.499.083 KCASH |
| 1660 |  Antiample XAMP | US$0,001068 | -1,63% | -0,75% | US$497.511 | - | 465.929.910 XAMP |
| 1661 |  Base Protocol BASE | US$1,04 | -8,70% | 43,93% | US$497.588 | US$5.055,90 | 480.680 BASE |
| 1662 |  Primas PST | US$0,009386 | -2,75% | 5,84% | US$494.553 | US$582.496 | 52.692.565 PST |
| 1663 |  Mochimo MCM | US$0,03388 | 0,64% | 13,60% | US$498.500 | - | 14.712.668 MCM |
| 1664 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3526 | -1,24% | -0,15% | US$493.529 | US$43.435,50 | 1.399.882 SAUBER |
| 1665 |  Clube Atlético Mineiro Fan Token GALO | US$0,2472 | -4,32% | 0,22% | US$475.092 | US$30.948,87 | 1.922.053 GALO |
| 1666 |  Lightning LIGHT | US$0,007820 | -4,62% | -5,73% | US$502.579 | US$15.066,96 | 64.269.692 LIGHT |
| 1667 |  LaunchZone LZ | US$0,2057 | -1,88% | -9,24% | US$486.980 | US$45.531,68 | 2.367.485 LZ |
| 1668 |  Finxflo FXF | US$0,005852 | 0,26% | -6,19% | US$489.405 | US$1.735,21 | 83.624.504 FXF |
| 1669 |  PulsePad PLSPAD | US$0,002946 | -0,62% | -5,62% | US$488.260 | US$9.552,33 | 165.717.873 PLSPAD |
| 1670 |  Gravity Finance GFI | US$0,001359 | -7,52% | -13,99% | US$478.591 | US$328,33 | 352.267.212 GFI |
| 1671 |  Link Machine Learning LML | US$0,004047 | 82,16% | -3,65% | US$485.639 | US$753,69 | 120.000.000 LML |
| 1672 |  Innovation Blockchain Payment IBP | US$0,002582 | -2,24% | -10,44% | US$485.492 | US$761.381 | 188.009.206 IBP |
| 1673 |  ContentBox BOX | US$0,0002808 | -2,77% | -9,88% | US$482.894 | US$33.911,54 | 1.719.946.327 BOX |
| 1674 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1675 |  8PAY 8PAY | US$0,008040 | 0,51% | 0,07% | US$482.465 | US$144.363 | 60.010.875 8PAY |
| 1676 |  RealTract RET | US$0,00004538 | -1,44% | -0,88% | US$481.045 | US$1.111,17 | 10.600.000.000 RET |
| 1677 |  Stably USD USDS | US$0,9986 | 0,00% | 0,04% | US$480.571 | US$7.512,54 | 481.251 USDS |
| 1678 |  Beaxy BXY | US$0,001615 | -0,20% | -0,45% | US$477.712 | - | 295.758.512 BXY |
| 1679 |  Game.com GTC | US$0,0006219 | 0,19% | -7,13% | US$473.548 | US$856,21 | 761.444.190 GTC |
| 1680 |  SINOVATE SIN | US$0,0007116 | 1,64% | 0,21% | US$472.283 | US$133.794 | 663.717.042 SIN |
| 1681 |  Spore SPORE | US$0,000000000014 | 2,01% | -13,04% | US$470.682 | US$685,33 | 34.551.100.827.840.672 SPORE |
| 1682 |  ShopNEXT NEXT | US$0,005021 | -0,09% | -20,71% | US$467.184 | US$114.224 | 93.044.901 NEXT |
| 1683 |  LiquidApps DAPP | US$0,0006595 | 1,40% | -4,81% | US$468.170 | US$1.766,20 | 709.902.294 DAPP |
| 1684 |  PhoenixDAO PHNX | US$0,006504 | -4,35% | -17,16% | US$468.311 | US$14.131,18 | 72.000.000 PHNX |
| 1685 |  PotCoin POT | US$0,002046 | -54,02% | -38,85% | US$465.851 | US$172,92 | 227.645.529 POT |
| 1686 |  Aitra AITRA | US$0,06966 | -1,35% | -0,73% | US$459.637 | - | 6.598.686 AITRA |
| 1687 |  Vidulum VDL | US$0,02705 | -2,56% | -3,39% | US$461.821 | US$584,10 | 17.071.231 VDL |
| 1688 |  Curecoin CURE | US$0,01693 | -0,20% | 16,68% | US$463.408 | - | 27.372.925 CURE |
| 1689 |  Spores Network SPO | US$0,0004301 | -1,13% | -6,19% | US$455.156 | US$68.385,22 | 1.058.302.432 SPO |
| 1690 |  Cappasity CAPP | US$0,0006839 | -1,17% | -16,79% | US$453.583 | US$57.837,89 | 663.271.025 CAPP |
| 1691 |  SmileyCoin SMLY | US$0,00002840 | -1,15% | -2,21% | US$448.950 | US$15,16 | 15.806.193.400 SMLY |
| 1692 |  SafeBlast BLAST | US$0,000000002540 | -2,05% | -1,77% | US$445.856 | US$66.713,90 | 175.553.096.633.449 BLAST |
| 1693 |  Bitcoin Plus XBC | US$2,21 | -23,60% | 5,21% | US$411.009 | US$387,95 | 185.783 XBC |
| 1694 |  TurtleCoin TRTL | US$0,000004257 | -8,45% | -22,95% | US$441.964 | US$54.738,20 | 103.820.995.651 TRTL |
| 1695 |  Golff GOF | US$0,04363 | 0,44% | -7,15% | US$436.294 | US$359.084 | 9.999.338 GOF |
| 1696 |  BHO Network BHO | US$0,0009618 | 1,70% | -4,67% | US$436.671 | US$34.492,22 | 454.000.000 BHO |
| 1697 |  Multiplier MXX | US$0,003204 | -3,47% | 1,83% | US$436.600 | US$177,23 | 136.248.766 MXX |
| 1698 |  TigerCash TCH | US$0,007720 | -0,04% | 2,85% | US$432.325 | US$1.588.208 | 55.999.900 TCH |
| 1699 |  Cat Token CAT | US$0,06648 | -1,63% | -9,43% | US$433.925 | - | 6.527.607 CAT |
| 1700 |  Sao Paulo FC Fan Token SPFC | US$0,2482 | -2,40% | 1,04% | US$429.820 | US$30.951,00 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.