Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HEROcoin PLAY | US$0,003152 | 0,44% | -15,31% | US$783.619 | US$59.471,93 | 248.635.618 PLAY |
| 1502 |  Duck DAO (DLP Duck Token) DUCK | US$0,02495 | -1,45% | -2,45% | US$781.506 | US$9.771,51 | 31.319.195 DUCK |
| 1503 |  carVertical CV | US$0,0001028 | -2,45% | -17,27% | US$783.672 | US$35.651,09 | 7.625.478.192 CV |
| 1504 |  PERI Finance PERI | US$0,09303 | -2,57% | 5,87% | US$794.489 | US$523.491 | 8.540.090 PERI |
| 1505 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -3,10% | -7,32% | US$774.478 | US$169.415 | 601.261 IBFK |
| 1506 |  Digix Gold Token DGX | US$14,18 | -0,19% | -0,42% | US$774.387 | US$862,29 | 54.623 DGX |
| 1507 |  Project TXA TXA | US$0,3009 | -3,69% | -26,81% | US$773.020 | US$22.622,47 | 2.568.630 TXA |
| 1508 |  VIG VIG | US$0,0008636 | -2,78% | 9,09% | US$772.346 | - | 894.378.355 VIG |
| 1509 |  Tadpole Finance TAD | US$1,40 | 3,13% | -11,76% | US$771.634 | US$1.184,83 | 549.727 TAD |
| 1510 |  Global Cryptocurrency GCC | US$0,0006057 | -0,20% | -0,45% | US$767.719 | - | 1.267.482.828 GCC |
| 1511 |  Ares Protocol ARES | US$0,003299 | 0,57% | 50,06% | US$762.574 | US$1.161.326 | 231.179.222 ARES |
| 1512 |  Flamengo Fan Token MENGO | US$0,2353 | -2,36% | 1,74% | US$753.097 | US$30.743,28 | 3.199.972 MENGO |
| 1513 |  Ixcoin IXC | US$0,03543 | -0,20% | 31,37% | US$753.600 | - | 21.267.906 IXC |
| 1514 |  FYDcoin FYD | US$0,001211 | -0,20% | -0,45% | US$752.257 | US$1.838,82 | 620.978.198 FYD |
| 1515 |  DinoX DNXC | US$0,02213 | -0,26% | -4,17% | US$752.547 | US$199.524 | 34.011.080 DNXC |
| 1516 |  Hakka.Finance HAKKA | US$0,002018 | 6,11% | 3,40% | US$751.110 | US$7.599,89 | 372.118.276 HAKKA |
| 1517 |  Caspian CSP | US$0,001666 | 5,84% | 7,68% | US$747.982 | US$33.895,98 | 449.036.296 CSP |
| 1518 |  DRIFE DRF | US$0,001089 | 6,88% | 9,05% | US$745.285 | US$32.199,25 | 684.426.615 DRF |
| 1519 |  Davinci Coin DAC | US$0,00008677 | 9,93% | 7,24% | US$735.657 | US$1.299,41 | 8.478.561.025 DAC |
| 1520 |  Portion PRT | US$0,001593 | 12,44% | 54,08% | US$743.571 | US$120,49 | 466.858.362 PRT |
| 1521 |  S.C. Corinthians Fan Token SCCP | US$0,3092 | -2,87% | 0,38% | US$738.731 | US$36.309,01 | 2.389.010 SCCP |
| 1522 |  Lanceria LANC | US$0,002735 | -4,20% | -39,70% | US$736.147 | US$9.476,75 | 269.152.549 LANC |
| 1523 |  TOWER TOWER | US$0,003096 | -0,73% | 1,67% | US$735.693 | US$177.099 | 237.619.987 TOWER |
| 1524 |  eXPerience Chain XPC | US$0,000008025 | 8,71% | 12,92% | US$731.031 | - | 91.090.814.961 XPC |
| 1525 |  Chronicle XNL | US$0,03542 | 3,52% | 7,66% | US$735.838 | US$366.860 | 20.776.667 XNL |
| 1526 |  My Master War MAT | US$0,04170 | -0,07% | -2,19% | US$734.351 | US$2.230,55 | 17.611.954 MAT |
| 1527 |  Unicly Mystic Axies Collection UAXIE | US$0,07332 | -0,11% | 1,38% | US$733.238 | US$1.248,73 | 10.000.000 UAXIE |
| 1528 |  Xensor XSR | US$0,0001577 | 1,01% | -12,97% | US$731.932 | US$23.120,31 | 4.641.489.283 XSR |
| 1529 |  Memetic / PepeCoin MEME | US$0,02443 | -17,29% | -20,23% | US$729.819 | US$33,23 | 29.873.823 MEME |
| 1530 |  Opium OPIUM | US$0,1745 | 3,65% | 4,26% | US$725.986 | US$47.330,60 | 4.161.204 OPIUM |
| 1531 |  BitBall BTB | US$0,001194 | 0,00% | -4,85% | US$724.654 | US$4.876,04 | 606.702.436 BTB |
| 1532 |  TenUp TUP | US$0,04998 | 75,91% | 1,43% | US$714.792 | US$474.987 | 14.300.413 TUP |
| 1533 |  LINKA LINKA | US$0,001022 | -0,94% | -0,53% | US$709.295 | US$2.332,22 | 694.150.020 LINKA |
| 1534 |  Snetwork SNET | US$0,003097 | 3,33% | 0,03% | US$736.845 | US$156.432 | 237.908.092 SNET |
| 1535 |  Hyprr UDOO | US$0,001464 | -1,43% | -5,91% | US$705.903 | US$63.453,16 | 482.321.491 UDOO |
| 1536 |  Whiteheart WHITE | US$79,29 | 0,08% | 3,39% | US$704.739 | US$17.915,23 | 8.888 WHITE |
| 1537 |  YOYOW YOYOW | US$0,001357 | -0,66% | -2,42% | US$704.299 | US$11.938,75 | 519.101.150 YOYOW |
| 1538 |  Blockzero Labs XIO | US$0,01905 | -0,09% | -0,54% | US$696.940 | US$29.235,60 | 36.592.410 XIO |
| 1539 |  AtromG8 AG8 | US$0,01660 | -6,34% | -8,73% | US$697.204 | US$59.208,31 | 42.000.000 AG8 |
| 1540 |  Polytrade TRADE | US$0,05812 | 1,53% | 2,72% | US$698.455 | US$1.147.071 | 12.017.404 TRADE |
| 1541 |  Cornichon CORN | US$0,04731 | -0,08% | 2,34% | US$698.037 | US$378,76 | 14.755.323 CORN |
| 1542 |  Bitspawn SPWN | US$0,001356 | 3,25% | -34,69% | US$697.123 | US$9.018,62 | 514.118.905 SPWN |
| 1543 |  Prosper PROS | US$0,1549 | -3,11% | -2,48% | US$693.303 | US$392.562 | 4.474.804 PROS |
| 1544 |  EXRNchain EXRN | US$0,000007488 | -1,44% | 0,65% | US$692.637 | - | 92.500.000.000 EXRN |
| 1545 |  PieDAO DOUGH v2 DOUGH | US$0,04667 | -4,48% | -13,39% | US$689.977 | US$7.206,30 | 14.782.646 DOUGH |
| 1546 |  APIX APIX | US$0,005305 | 17,99% | 60,94% | US$690.122 | US$40.310,60 | 130.089.490 APIX |
| 1547 |  Plasma Finance PPAY | US$0,005593 | 1,92% | 7,60% | US$688.625 | US$35,25 | 123.116.295 PPAY |
| 1548 |  Open Platform OPEN | US$0,0006520 | 4,15% | 4,19% | US$692.198 | US$1.228,87 | 1.061.610.422 OPEN |
| 1549 |  BlackCoin BLK | US$0,01111 | -5,34% | -26,98% | US$682.722 | US$448,39 | 61.466.889 BLK |
| 1550 |  SmartCash SMART | US$0,0004823 | -9,91% | -23,00% | US$681.974 | US$96.604,74 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.