Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  INT INT | US$0,002519 | 3,28% | 0,50% | US$1.225.712 | US$159.355 | 486.577.385 INT |
| 1352 |  EUNO EUNO | US$0,0001849 | 4,83% | 2,00% | US$1.217.858 | US$2,39 | 6.585.097.732 EUNO |
| 1353 |  Loser Coin LOWB | US$0,00002024 | 2,18% | -7,43% | US$1.220.654 | US$568.353 | 60.296.840.158 LOWB |
| 1354 |  Strips Finance STRP | US$0,2952 | -1,81% | -5,30% | US$1.218.007 | US$134.927 | 4.125.963 STRP |
| 1355 |  MASQ MASQ | US$0,04739 | -4,96% | 2,86% | US$1.211.235 | US$53.261,70 | 25.560.579 MASQ |
| 1356 |  Garlicoin GRLC | US$0,01810 | 20,58% | 9,50% | US$1.208.510 | US$10.122,78 | 66.750.538 GRLC |
| 1357 |  Gather GTH | US$0,01198 | -3,24% | -5,38% | US$1.206.322 | US$229.072 | 100.724.607 GTH |
| 1358 |  OctoFi OCTO | US$1,52 | 6,27% | 13,37% | US$1.209.565 | US$11.433,61 | 797.953 OCTO |
| 1359 |  Hydro Protocol HOT | US$0,001716 | -2,93% | -17,88% | US$1.204.484 | US$18.189,27 | 702.000.000 HOT |
| 1360 |  GHOSTPRISM GHOST | US$0,2219 | -0,20% | -0,36% | US$1.197.614 | - | 5.397.347 GHOST |
| 1361 |  Arcona ARCONA | US$0,07790 | 7,52% | 6,85% | US$1.194.591 | US$13.009,42 | 15.335.470 ARCONA |
| 1362 |  PEPS Coin PEPS | US$0,01937 | -0,28% | -0,52% | US$1.192.058 | US$105,16 | 61.549.272 PEPS |
| 1363 |  Unification FUND | US$0,03442 | 2,04% | 40,56% | US$1.185.625 | US$147.972 | 34.447.402 FUND |
| 1364 |  ARMOR ARMOR | US$0,006724 | -1,89% | -2,62% | US$1.179.439 | US$19.077,69 | 175.417.559 ARMOR |
| 1365 |  Cred LBA | US$0,001189 | 1,44% | -0,63% | US$1.178.038 | US$15.878,73 | 990.410.205 LBA |
| 1366 |  Binemon BIN | US$0,001499 | -0,22% | -3,12% | US$1.176.367 | US$655.244 | 784.870.751 BIN |
| 1367 |  xHashtag DAO XTAG | US$0,07288 | -3,51% | -13,72% | US$1.173.327 | US$282.015 | 16.098.679 XTAG |
| 1368 |  Dimecoin DIME | US$0,000002267 | -80,31% | -53,23% | US$1.084.151 | - | 478.333.438.962 DIME |
| 1369 |  Galaxy Blitz MIT | US$0,3249 | 8,04% | 7,34% | US$1.165.636 | US$92.641,77 | 3.587.354 MIT |
| 1370 |  Lightning Bitcoin LBTC | US$0,2990 | 14,52% | -6,37% | US$1.154.409 | US$134.907 | 3.860.808 LBTC |
| 1371 |  Oddz ODDZ | US$0,01918 | -1,21% | -4,39% | US$1.149.732 | US$338.573 | 59.949.281 ODDZ |
| 1372 |  TronEuropeRewardCoin TERC | US$0,003877 | -2,30% | -15,34% | US$1.146.137 | US$0,4600 | 295.621.261 TERC |
| 1373 |  HashBX HBX | US$0,001817 | -0,20% | -0,45% | US$1.143.473 | - | 629.280.963 HBX |
| 1374 |  Kattana KTN | US$0,5442 | 0,56% | 1,64% | US$1.144.385 | US$33.024,25 | 2.102.968 KTN |
| 1375 |  Tiger King Coin TKING | US$0,000001761 | 0,41% | -21,50% | US$1.137.284 | US$7.577,92 | 645.999.263.731 TKING |
| 1376 |  EVRYNET EVRY | US$0,02816 | -10,52% | -8,88% | US$1.137.178 | US$1.208.534 | 40.389.133 EVRY |
| 1377 |  BollyCoin BOLLY | US$0,02844 | -0,21% | -5,01% | US$1.131.195 | US$261.599 | 39.781.363 BOLLY |
| 1378 |  Idle IDLE | US$0,2156 | -5,91% | -15,31% | US$1.124.999 | US$5.728,35 | 5.219.077 IDLE |
| 1379 |  Ubiq UBQ | US$0,02638 | -1,57% | -12,73% | US$1.124.180 | US$2.863,41 | 42.609.099 UBQ |
| 1380 |  Vexanium VEX | US$0,001524 | -2,63% | -4,70% | US$1.117.929 | US$28.811,72 | 733.642.279 VEX |
| 1381 |  Impossible Finance IF | US$0,1872 | 0,62% | -3,34% | US$1.123.501 | US$7.580,20 | 6.000.661 IF |
| 1382 |  Kalao KLO | US$0,02594 | 1,61% | 8,00% | US$1.125.684 | US$241.054 | 43.400.901 KLO |
| 1383 |  SENATE SENATE | US$0,06595 | -1,18% | -3,85% | US$1.120.536 | US$85.789,21 | 16.991.441 SENATE |
| 1384 |  Bird.Money BIRD | US$11,79 | 1,55% | -6,96% | US$1.119.575 | US$3.681,67 | 94.942 BIRD |
| 1385 |  Aeon AEON | US$0,07046 | -0,20% | 23,21% | US$1.115.540 | - | 15.831.459 AEON |
| 1386 |  Eden EDEN | US$0,08411 | -2,95% | -13,94% | US$1.112.951 | US$1.379.628 | 13.232.627 EDEN |
| 1387 |  Pacoca PACOCA | US$0,009065 | -1,07% | -18,13% | US$1.115.907 | US$37.867,37 | 123.107.414 PACOCA |
| 1388 |  HTMLCOIN HTML | US$0,00002100 | 5,91% | 5,65% | US$1.114.293 | US$164,52 | 53.067.332.240 HTML |
| 1389 |  Gleec GLEEC | US$0,05318 | 17,99% | 8,06% | US$1.109.425 | US$92.478,39 | 20.859.999 GLEEC |
| 1390 |  KCCPAD KCCPAD | US$0,008155 | -0,56% | -11,24% | US$1.110.241 | US$2.302,64 | 136.144.011 KCCPAD |
| 1391 |  Primecoin XPM | US$0,02687 | -1,68% | -1,99% | US$1.110.211 | US$245,14 | 41.313.167 XPM |
| 1392 |  Sakura SKU | US$0,02082 | -1,50% | -19,64% | US$1.103.198 | US$41.053,28 | 53.000.000 SKU |
| 1393 |  LinkEye LET | US$0,001220 | 4,41% | 5,24% | US$1.098.155 | US$34.789,67 | 899.999.000 LET |
| 1394 |  ChessCoin CHESS | US$0,02019 | -0,20% | 17,12% | US$1.090.928 | - | 54.032.769 CHESS |
| 1395 |  YOU COIN YOU | US$0,001967 | -1,11% | -1,98% | US$1.094.099 | US$122.297 | 556.120.198 YOU |
| 1396 |  SHOPX SHOPX | US$0,03791 | -0,33% | -22,10% | US$1.087.829 | US$203.053 | 28.695.751 SHOPX |
| 1397 |  CoinMerge (ERC-20) CMERGE | US$0,0002402 | 1,20% | -2,78% | US$1.084.732 | US$1.092,67 | 4.516.785.875 CMERGE |
| 1398 |  KickToken KICK | US$0,008768 | 5,41% | -14,23% | US$1.080.899 | US$212.594 | 123.271.913 KICK |
| 1399 |  TopBidder BID | US$0,1672 | -1,63% | -0,95% | US$1.081.344 | - | 6.465.474 BID |
| 1400 |  Brokoli Network BRKL | US$0,02810 | 1,13% | -3,24% | US$1.072.617 | US$66.352,72 | 38.172.622 BRKL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.