Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pillar PLR | US$0,004126 | 11,80% | -17,13% | US$1.069.966 | US$35.304,64 | 259.348.201 PLR |
| 1402 |  Unido EP UDO | US$0,01845 | -0,13% | -1,59% | US$1.069.884 | US$37.140,69 | 57.986.178 UDO |
| 1403 |  Yield Optimization Platform & Protocol YOP | US$0,05447 | 2,32% | -17,79% | US$1.068.742 | US$26.433,92 | 19.618.996 YOP |
| 1404 |  The ChampCoin TCC | US$0,006076 | -0,33% | -0,24% | US$1.067.861 | - | 175.749.859 TCC |
| 1405 |  Monetha MTH | US$0,002632 | 12,36% | -2,56% | US$1.059.316 | US$72.932,37 | 402.400.000 MTH |
| 1406 |  Unslashed Finance USF | US$0,05018 | -0,70% | -0,50% | US$1.058.659 | US$882,64 | 21.098.294 USF |
| 1407 |  BlockWallet BLANK | US$0,05467 | 16,22% | 12,99% | US$1.060.369 | US$110.306 | 19.394.814 BLANK |
| 1408 |  CoinMerge (BEP-20) CMERGE | US$0,0002239 | -0,33% | 0,72% | US$1.054.839 | US$875,77 | 4.711.405.935 CMERGE |
| 1409 |  Hyve HYVE | US$0,04091 | -3,08% | -10,79% | US$1.049.255 | US$161.963 | 25.646.075 HYVE |
| 1410 |  King Shiba KINGSHIB | US$0,003091 | 0,23% | -8,36% | US$1.057.659 | US$105.218 | 342.226.866 KINGSHIB |
| 1411 |  GNY GNY | US$0,005451 | 3,44% | 12,00% | US$1.048.709 | US$9.632,42 | 192.376.657 GNY |
| 1412 |  Green Ben EBEN | US$0,04920 | 26,08% | 16,77% | US$1.050.836 | US$44.968,84 | 21.360.457 EBEN |
| 1413 |  AnRKey X $ANRX | US$0,006104 | 8,64% | 14,37% | US$1.053.121 | US$77.901,59 | 172.521.279 $ANRX |
| 1414 |  SYNC Network SYNC | US$0,008784 | -1,75% | -0,40% | US$1.034.004 | US$137,29 | 117.713.531 SYNC |
| 1415 |  Graviocoin GIO | US$0,01413 | -2,94% | -8,50% | US$1.019.272 | US$285,33 | 72.128.521 GIO |
| 1416 |  Equalizer EQZ | US$0,02724 | -2,43% | 2,37% | US$1.020.008 | US$20.004,19 | 37.450.000 EQZ |
| 1417 |  DMM: Governance DMG | US$0,02033 | -0,85% | 3,45% | US$1.020.051 | US$647.716 | 50.171.518 DMG |
| 1418 |  Mist MIST | US$0,01804 | -3,32% | 5,01% | US$1.016.659 | US$184.281 | 56.357.088 MIST |
| 1419 |  VINchain VIN | US$0,001712 | 1,81% | -22,04% | US$1.010.124 | US$121.437 | 590.108.901 VIN |
| 1420 |  Refinable FINE | US$0,02489 | 0,34% | -1,22% | US$1.022.108 | US$144.841 | 41.059.833 FINE |
| 1421 |  Iconic Token ICNQ | US$0,1024 | -1,63% | -1,15% | US$1.007.764 | - | 9.843.782 ICNQ |
| 1422 |  88mph MPH | US$2,17 | 1,00% | -24,41% | US$1.007.913 | US$90.137,13 | 465.279 MPH |
| 1423 |  Silva Token SILVA | US$0,000000000603 | -0,53% | 17,61% | US$1.006.659 | US$33.146,12 | 1.669.960.531.442.310 SILVA |
| 1424 |  Soldex SOLX | US$0,006585 | -1,55% | -7,39% | US$1.002.296 | US$104.273 | 152.206.523 SOLX |
| 1425 |  Synthetify SNY | US$0,1779 | -5,29% | -4,86% | US$1.000.961 | US$168.667 | 5.625.000 SNY |
| 1426 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,03% | US$1.001.294 | US$2,74 | 631.907.135 BANKER |
| 1427 |  Pawthereum PAWTH | US$0,001192 | -4,17% | 2,90% | US$1.000.227 | US$3.762,03 | 838.911.894 PAWTH |
| 1428 |  Tycoon TYC | US$0,01268 | -1,31% | 15,75% | US$999.604 | US$158.295 | 78.815.560 TYC |
| 1429 |  MicroPets PETS | US$0,0000001982 | -0,66% | -10,26% | US$992.565 | US$8.647,80 | 5.007.120.231.351 PETS |
| 1430 |  Hedget HGET | US$0,5646 | -7,02% | -11,07% | US$988.875 | US$101.644 | 1.751.448 HGET |
| 1431 |  Azbit AZ | US$0,00001181 | 3,80% | 1,79% | US$980.604 | - | 83.057.996.159 AZ |
| 1432 |  FairGame FAIR | US$0,001017 | 1,60% | 0,93% | US$976.148 | US$230.123 | 960.000.000 FAIR |
| 1433 |  Cryptonovae YAE | US$0,01667 | -9,05% | -12,13% | US$967.780 | US$13.329,57 | 58.061.085 YAE |
| 1434 |  Hiveterminal Token HVN | US$0,001937 | -3,85% | -23,21% | US$968.599 | US$394,83 | 500.000.000 HVN |
| 1435 |  Effect Network EFX | US$0,003834 | -4,88% | -19,35% | US$966.930 | US$26.389,82 | 252.168.527 EFX |
| 1436 |  Crust Shadow CSM | US$0,009679 | -1,56% | 4,43% | US$967.885 | US$350,37 | 100.000.000 CSM |
| 1437 |  Bridge Mutual BMI | US$0,01499 | 1,06% | -8,42% | US$969.904 | US$49.140,20 | 64.697.071 BMI |
| 1438 |  Quark QRK | US$0,003436 | 30,64% | -1,93% | US$963.400 | US$60.004,67 | 280.394.332 QRK |
| 1439 |  IoT Chain ITC | US$0,01099 | 13,46% | 17,36% | US$958.476 | US$286.956 | 87.214.657 ITC |
| 1440 |  SonoCoin SONO | US$0,03397 | 0,00% | 580,18% | US$959.641 | US$6,30 | 28.250.407 SONO |
| 1441 |  1-UP Platform 1-UP | US$0,01665 | -1,70% | -3,11% | US$951.881 | US$47,63 | 57.170.994 1-UP |
| 1442 |  CPChain CPC | US$0,002511 | 1,92% | -8,90% | US$946.115 | US$82.235,16 | 376.765.852 CPC |
| 1443 |  Raze Network RAZE | US$0,007953 | -1,90% | -6,24% | US$943.901 | US$32.524,39 | 118.690.910 RAZE |
| 1444 |  Polker PKR | US$0,008224 | -8,92% | -20,48% | US$943.126 | US$206.188 | 114.682.924 PKR |
| 1445 |  Revolve Games RPG | US$0,02380 | -35,22% | -35,00% | US$938.824 | US$36.802,58 | 39.449.235 RPG |
| 1446 |  NewYorkCoin NYC | US$0,000006610 | 12,44% | -24,87% | US$950.323 | US$39,70 | 143.761.098.438 NYC |
| 1447 |  Paribus PBX | US$0,001834 | 0,18% | 5,27% | US$928.965 | US$161.800 | 506.393.024 PBX |
| 1448 |  QuickX Protocol QCX | US$0,001861 | -0,11% | -0,28% | US$928.773 | - | 499.007.299 QCX |
| 1449 |  Autobahn Network TXL | US$0,01381 | -3,89% | -1,69% | US$926.493 | US$16.019,82 | 67.070.793 TXL |
| 1450 |  Raven Protocol RAVEN | US$0,0002055 | -0,31% | 11,77% | US$923.363 | - | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.