Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Attila ATT | US$0,004491 | -5,21% | -22,45% | US$2.022.669 | US$16.771,54 | 450.382.736 ATT |
| 1202 |  CryptoFranc XCHF | US$1,02 | -0,61% | -0,74% | US$2.045.400 | US$7.912,32 | 2.000.000 XCHF |
| 1203 |  Decimated DIO | US$0,04193 | 3,72% | -3,39% | US$1.980.943 | US$265.809 | 47.238.733 DIO |
| 1204 |  DIGG DIGG | US$3.443,97 | 1,25% | -0,97% | US$1.976.586 | US$4.123,64 | 574 DIGG |
| 1205 |  TrueFeedBack TFBX | US$0,0008277 | 3,15% | -17,99% | US$1.951.286 | US$222.248 | 2.357.575.088 TFBX |
| 1206 |  CyberVein CVT | US$0,001830 | -0,95% | 4,79% | US$1.941.003 | US$38.861,12 | 1.060.404.496 CVT |
| 1207 |  Cindicator CND | US$0,0009691 | 2,11% | 71,42% | US$1.938.238 | US$381,04 | 2.000.000.005 CND |
| 1208 |  DuckDaoDime DDIM | US$1,86 | -1,30% | -4,54% | US$1.926.161 | US$66.717,21 | 1.037.793 DDIM |
| 1209 |  ADAPad ADAPAD | US$0,01632 | -7,25% | -12,86% | US$1.920.399 | US$4.304,18 | 117.642.373 ADAPAD |
| 1210 |  TrueChain TRUE | US$0,02437 | 1,11% | 10,07% | US$1.939.282 | US$377.565 | 79.575.543 TRUE |
| 1211 |  REPO REPO | US$0,08460 | -0,68% | 1,74% | US$1.909.629 | US$53.074,98 | 22.573.354 REPO |
| 1212 |  Project Pai PAI | US$0,001178 | 11,22% | 10,11% | US$1.891.046 | US$2.005,30 | 1.605.398.829 PAI |
| 1213 |  ACENT ACE | US$0,01577 | -2,77% | -13,58% | US$1.901.259 | US$589.659 | 120.562.902 ACE |
| 1214 |  VeriDocGlobal VDG | US$0,0001815 | 5,14% | 22,00% | US$1.887.634 | US$56.534,11 | 10.398.664.245 VDG |
| 1215 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1216 |  Einsteinium EMC2 | US$0,007873 | 2,40% | -15,61% | US$1.753.241 | US$10.298,02 | 222.684.331 EMC2 |
| 1217 |  SIDUS SIDUS | US$0,001986 | -0,55% | -5,67% | US$1.874.494 | US$298.321 | 944.088.426 SIDUS |
| 1218 |  DOC.COM MTC | US$0,002419 | 0,22% | 4,38% | US$1.871.034 | US$142.505 | 773.580.398 MTC |
| 1219 |  Pundi X NEM NPXSXEM | US$0,00004155 | 12,15% | -20,91% | US$1.856.826 | US$73,82 | 44.686.428.753 NPXSXEM |
| 1220 |  Cajutel CAJ | US$1,37 | 10,32% | 11,16% | US$1.851.923 | - | 1.352.389 CAJ |
| 1221 |  StakeCubeCoin SCC | US$0,1844 | -0,03% | 1,26% | US$1.849.129 | US$2.363,86 | 10.025.228 SCC |
| 1222 |  LABS Group LABS | US$0,0008308 | -1,20% | -3,59% | US$1.841.781 | US$15.593,10 | 2.216.879.594 LABS |
| 1223 |  Juggernaut JGN | US$0,04622 | -4,75% | -16,64% | US$1.828.707 | US$266.969 | 39.562.500 JGN |
| 1224 |  FaraLand FARA | US$0,07025 | 1,28% | -6,06% | US$1.819.878 | US$119.950 | 25.907.304 FARA |
| 1225 |  BitcoinZ BTCZ | US$0,0001601 | 9,60% | 19,97% | US$1.816.454 | US$24.629,35 | 11.343.469.535 BTCZ |
| 1226 |  Torum XTM | US$0,02242 | -0,23% | -8,56% | US$1.809.830 | US$434.783 | 80.710.757 XTM |
| 1227 |  Credits CS | US$0,008084 | 0,95% | -11,62% | US$1.806.463 | US$20.819,62 | 223.456.423 CS |
| 1228 |  Rangers Protocol RPG | US$1,92 | -0,04% | -3,40% | US$1.867.837 | US$8.780.724 | 972.830 RPG |
| 1229 |  Revomon REVO | US$0,07209 | -2,25% | -8,41% | US$1.788.472 | US$57.176,01 | 24.810.137 REVO |
| 1230 |  Landshare LAND | US$0,6977 | -3,04% | 0,15% | US$1.780.106 | US$17.689,51 | 2.551.454 LAND |
| 1231 |  PLATINCOIN PLC | US$0,3543 | -10,14% | -16,04% | US$1.771.946 | US$35.982,04 | 5.001.073 PLC |
| 1232 |  Trias Token (new) TRIAS | US$1,10 | -5,39% | -12,76% | US$1.763.692 | US$592.546 | 1.600.000 TRIAS |
| 1233 |  Metrix Coin MRX | US$0,00009924 | 0,21% | -9,46% | US$1.757.425 | US$207,44 | 17.708.258.144 MRX |
| 1234 |  TOP TOP | US$0,0003187 | 3,23% | -1,52% | US$1.756.863 | US$87.579,14 | 5.512.414.943 TOP |
| 1235 |  ROCO FINANCE ROCO | US$0,1196 | -7,69% | 2,88% | US$1.747.386 | US$90.398,63 | 14.608.212 ROCO |
| 1236 |  Gridcoin GRC | US$0,004242 | -0,22% | 31,12% | US$1.746.306 | US$15.621,45 | 411.651.875 GRC |
| 1237 |  FOTA - Fight Of The Ages FOTA | US$0,2629 | -9,28% | -36,95% | US$1.722.364 | US$57.683,60 | 6.550.298 FOTA |
| 1238 |  YAM V3 YAM | US$0,1221 | -11,92% | 7,83% | US$1.719.467 | US$54.088,05 | 14.087.227 YAM |
| 1239 |  Vabble VAB | US$0,002433 | -2,09% | 4,84% | US$1.686.021 | US$7.001,66 | 692.900.000 VAB |
| 1240 |  Public Mint MINT | US$0,01624 | -3,34% | 23,18% | US$1.684.652 | US$12.917,95 | 103.710.490 MINT |
| 1241 |  GENRE GENRE | US$0,2786 | -1,63% | -0,73% | US$1.683.781 | - | 6.044.294 GENRE |
| 1242 |  EpiK Protocol EPK | US$0,01297 | 0,34% | -18,40% | US$1.687.267 | US$339.479 | 130.057.090 EPK |
| 1243 |  Digital Fitness DEFIT | US$0,06214 | -1,23% | 14,02% | US$1.692.767 | US$136.821 | 27.239.626 DEFIT |
| 1244 |  X-CASH XCASH | US$0,00002660 | -5,80% | 36,20% | US$1.671.107 | US$493,88 | 62.820.378.619 XCASH |
| 1245 |  CBC.network CBC | US$0,01079 | 3,07% | -10,04% | US$1.681.617 | US$97.374,68 | 155.864.701 CBC |
| 1246 |  Ripio Credit Network RCN | US$0,003272 | 1,45% | 0,21% | US$1.663.527 | US$2.250,63 | 508.404.746 RCN |
| 1247 |  iMe Lab LIME | US$0,006773 | 3,12% | -10,23% | US$1.669.970 | US$316.307 | 246.569.585 LIME |
| 1248 |  AMLT AMLT | US$0,004227 | -4,37% | 15,33% | US$1.660.119 | US$29,58 | 392.735.243 AMLT |
| 1249 |  JulSwap JULD | US$0,002777 | -3,07% | -13,07% | US$1.644.742 | US$236.016 | 592.166.802 JULD |
| 1250 |  WebDollar WEBD | US$0,0001136 | 17,43% | 8,43% | US$1.641.849 | US$36.735,82 | 14.455.726.871 WEBD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.