Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SONM (BEP-20) SNM | US$0,05132 | -8,68% | -3,49% | US$2.278.710 | US$60.322,61 | 44.400.000 SNM |
| 1152 |  Primate PRIMATE | US$0,01607 | -2,34% | -1,91% | US$2.266.936 | US$147.343 | 141.087.223 PRIMATE |
| 1153 |  EXMO Coin EXM | US$0,02092 | -19,18% | 15,31% | US$2.246.762 | US$414.143 | 107.375.446 EXM |
| 1154 |  STEP STEP | US$0,005340 | 14,66% | 79,34% | US$2.172.079 | US$324.933 | 406.756.986 STEP |
| 1155 |  Sentivate SNTVT | US$0,0006296 | 0,15% | -8,20% | US$2.257.597 | US$21.677,12 | 3.585.526.279 SNTVT |
| 1156 |  ZBG Token ZT | US$0,008582 | 2,26% | 1,07% | US$2.256.782 | US$91.408,05 | 262.958.277 ZT |
| 1157 |  Ispolink ISP | US$0,0008501 | -2,76% | 5,06% | US$2.343.131 | US$1.839.719 | 2.756.425.785 ISP |
| 1158 |  My DeFi Pet DPET | US$0,1385 | -10,29% | -9,99% | US$2.242.138 | US$571.058 | 16.183.340 DPET |
| 1159 |  Tranche Finance SLICE | US$0,1124 | -1,26% | -15,01% | US$2.247.605 | US$3.027,10 | 20.000.000 SLICE |
| 1160 |  Idavoll DAO IDV | US$0,002494 | -4,78% | -8,99% | US$2.229.322 | US$136.364 | 893.886.640 IDV |
| 1161 |  PlanetWatch PLANETS | US$0,006928 | -8,36% | -18,15% | US$2.211.850 | US$62.728,44 | 319.244.116 PLANETS |
| 1162 |  DAFI Protocol DAFI | US$0,003785 | 2,08% | -10,69% | US$2.207.958 | US$199.124 | 583.391.179 DAFI |
| 1163 |  AXPR AXPR | US$0,007315 | 12,32% | 30,30% | US$2.045.740 | US$82.519,85 | 279.674.001 AXPR |
| 1164 |  Oxygen OXY | US$0,06224 | -10,31% | -12,52% | US$2.193.306 | US$370.019 | 35.237.215 OXY |
| 1165 |  Wownero WOW | US$0,04179 | -3,01% | -1,40% | US$2.175.331 | US$3.238,59 | 52.049.447 WOW |
| 1166 |  Sonar PING | US$0,0007993 | -0,52% | -1,93% | US$2.160.748 | US$90.563,47 | 2.703.464.935 PING |
| 1167 |  FIBOS FO | US$0,001990 | -1,27% | -4,94% | US$2.132.419 | US$31.542,26 | 1.071.593.128 FO |
| 1168 |  Mcashchain MCASH | US$0,003306 | -0,51% | -0,55% | US$2.147.640 | - | 649.521.937 MCASH |
| 1169 |  Kommunitas KOM | US$0,001872 | 5,52% | -2,51% | US$2.158.451 | US$2.092.843 | 1.153.287.227 KOM |
| 1170 |  Florin XFL | US$15,67 | 3,47% | -27,99% | US$2.144.821 | US$484,79 | 136.914 XFL |
| 1171 |  Crabada CRA | US$0,01462 | 6,28% | -2,80% | US$2.119.156 | US$142.207 | 144.983.535 CRA |
| 1172 |  Unbound UNB | US$0,002238 | -1,64% | -14,90% | US$2.124.714 | US$176.097 | 949.506.566 UNB |
| 1173 |  Tarot TAROT | US$0,05899 | -2,85% | -10,25% | US$2.127.129 | US$50.836,51 | 36.057.136 TAROT |
| 1174 |  FortKnoxster FKX | US$0,01422 | -1,04% | -19,23% | US$2.120.496 | US$41.893,88 | 149.077.343 FKX |
| 1175 |  PlotX PLOT | US$0,03181 | -0,61% | -4,24% | US$2.109.354 | US$161.489 | 66.318.562 PLOT |
| 1176 |  Folgory Coin FLG | US$0,1201 | -0,04% | 1,26% | US$2.105.358 | US$13.836,20 | 17.525.493 FLG |
| 1177 |  Ryoshi Token RYOSHI | US$0,000000007425 | -0,16% | -0,06% | US$2.100.847 | US$110.643 | 282.958.887.289.420 RYOSHI |
| 1178 |  MIR COIN MIR | US$0,002657 | -5,29% | -2,01% | US$2.074.288 | US$29.680,03 | 780.627.481 MIR |
| 1179 |  EvidenZ BCDT | US$0,05421 | -0,63% | 16,26% | US$2.096.212 | US$2.968,02 | 38.668.816 BCDT |
| 1180 |  DiFy.Finance YFIII | US$267,13 | -0,50% | -14,55% | US$2.083.981 | - | 7.801 YFIII |
| 1181 |  NFTb NFTB | US$0,01962 | -3,91% | -3,31% | US$2.084.797 | US$62.610,67 | 106.243.272 NFTB |
| 1182 |  Empty Set Dollar ESD | US$0,004672 | -2,54% | 0,30% | US$2.083.741 | US$92,81 | 446.012.145 ESD |
| 1183 |  LikeCoin LIKE | US$0,001850 | -2,88% | -3,90% | US$2.076.090 | US$5.264,87 | 1.122.268.763 LIKE |
| 1184 |  Convergence CONV | US$0,001241 | -13,96% | -14,60% | US$2.064.840 | US$753.222 | 1.663.854.925 CONV |
| 1185 |  SpaceFalcon FCON | US$0,0007735 | 0,93% | -10,48% | US$2.060.011 | US$37.778,04 | 2.663.187.786 FCON |
| 1186 |  EOSDT EOSDT | US$0,7778 | -0,70% | -1,14% | US$2.055.374 | - | 2.642.505 EOSDT |
| 1187 |  Seascape Crowns CWS | US$0,6843 | -3,18% | -4,34% | US$2.036.099 | US$297.729 | 2.975.347 CWS |
| 1188 |  SIBCoin SIB | US$0,1028 | -15,34% | -32,44% | US$2.033.851 | US$3,03 | 19.790.761 SIB |
| 1189 |  Perth Mint Gold Token PMGT | US$1.753,93 | -2,27% | -3,11% | US$2.030.036 | US$132,31 | 1.157 PMGT |
| 1190 |  Bibox Token BIX | US$0,02380 | 1,35% | -2,04% | US$2.033.635 | US$19.357.445 | 85.430.525 BIX |
| 1191 |  UFC Fan Token UFC | US$1,12 | -0,56% | -1,71% | US$2.020.770 | US$139.565 | 1.800.005 UFC |
| 1192 |  Monsta Infinite MONI | US$0,05479 | -0,51% | -14,72% | US$2.018.487 | US$925.777 | 36.843.378 MONI |
| 1193 |  WOOF WOOF | US$0,0001123 | 5,78% | 12,96% | US$2.010.167 | US$15.834,32 | 17.902.999.424 WOOF |
| 1194 |  Taraxa TARA | US$0,001483 | 5,16% | 8,10% | US$1.991.275 | US$271.460 | 1.343.021.474 TARA |
| 1195 |  Monolith TKN | US$0,05801 | -1,65% | 1,36% | US$2.004.855 | US$28,91 | 34.559.551 TKN |
| 1196 |  Integral ITGR | US$0,02474 | 0,79% | -8,82% | US$2.003.419 | US$202.180 | 80.984.580 ITGR |
| 1197 |  Lympo LYM | US$0,002421 | 0,56% | 0,96% | US$2.001.690 | US$59.283,57 | 826.672.979 LYM |
| 1198 |  Kalmar KALM | US$0,3875 | -5,15% | -2,42% | US$2.001.876 | US$14.095,78 | 5.166.638 KALM |
| 1199 |  BiFi BIFI | US$0,008182 | 0,45% | -11,98% | US$1.996.308 | US$157.844 | 244.001.935 BIFI |
| 1200 |  TOKPIE TKP | US$0,06935 | 28,10% | 27,15% | US$1.991.409 | US$21.662,52 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.