Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bitCNY BITCNY | US$0,1503 | 0,05% | 0,08% | US$4.245.453 | US$3.709.468 | 28.245.600 BITCNY |
| 952 |  OG Fan Token OG | US$3,31 | 0,01% | 8,42% | US$4.219.382 | US$6.372.227 | 1.274.535 OG |
| 953 |  SpiritSwap SPIRIT | US$0,01386 | 1,79% | -2,22% | US$4.235.698 | US$223.396 | 305.646.503 SPIRIT |
| 954 |  Swop SWOP | US$1,79 | -2,22% | -7,15% | US$4.216.831 | US$1.038,96 | 2.353.950 SWOP |
| 955 |  Poolz Finance POOLZ | US$1,28 | 2,28% | -0,97% | US$4.188.807 | US$202.006 | 3.271.330 POOLZ |
| 956 |  Atari Token ATRI | US$0,002825 | 0,49% | -10,19% | US$4.184.686 | US$6.004,08 | 1.481.092.185 ATRI |
| 957 |  v.systems VSYS | US$0,001607 | -4,49% | -39,97% | US$4.173.077 | US$632.717 | 2.596.822.476 VSYS |
| 958 |  Atomic Wallet Coin AWC | US$0,3946 | -0,12% | -0,91% | US$4.183.766 | US$9.070,83 | 10.603.659 AWC |
| 959 |  BitNautic Token BTNT | US$0,2195 | 2,50% | 2,72% | US$4.187.552 | US$3.563,97 | 19.078.647 BTNT |
| 960 |  Blocery BLY | US$0,008141 | -2,08% | 1,67% | US$4.177.596 | US$96.984,70 | 513.183.330 BLY |
| 961 |  Woonkly Power WOOP | US$0,02662 | -5,33% | -30,60% | US$4.172.553 | US$4.185.645 | 156.732.023 WOOP |
| 962 |  GATE GATE | US$0,007772 | 3,72% | 5,15% | US$4.171.773 | - | 536.750.442 GATE |
| 963 |  Venus LTC vLTC | US$1,01 | -4,62% | -5,64% | US$4.167.393 | - | 4.142.378 vLTC |
| 964 |  Poseidon Network QQQ | US$0,001889 | -17,21% | 8,52% | US$4.161.854 | - | 2.202.875.408 QQQ |
| 965 |  EPIK Prime EPIK | US$0,01189 | 0,07% | 0,08% | US$4.157.551 | US$70.622,65 | 349.547.253 EPIK |
| 966 |  NFTY Network NFTY | US$0,01608 | 9,18% | -2,97% | US$4.121.200 | US$363.636 | 256.258.901 NFTY |
| 967 |  Waves Enterprise WEST | US$0,09821 | -0,54% | 22,27% | US$4.121.569 | US$846.036 | 41.965.923 WEST |
| 968 |  Muse MUSE | US$8,26 | 3,37% | 7,47% | US$4.198.509 | US$614.042 | 508.554 MUSE |
| 969 |  Polychain Monsters PMON | US$1,21 | -3,39% | -14,48% | US$4.124.464 | US$398.767 | 3.410.185 PMON |
| 970 |  SafeMoon Inu SMI | US$0,000004101 | -1,11% | 24,18% | US$4.100.835 | US$21.211,21 | 1.000.000.000.000 SMI |
| 971 |  SaTT SATT | US$0,001264 | 1,68% | 3,71% | US$4.101.973 | US$32.031,16 | 3.244.898.181 SATT |
| 972 |  saffron.finance SFI | US$44,89 | -6,22% | -6,97% | US$4.099.378 | US$44.700,62 | 91.321 SFI |
| 973 |  MultiVAC MTV | US$0,001136 | -0,13% | 1,91% | US$4.075.366 | US$425.352 | 3.587.369.426 MTV |
| 974 |  The Midas Touch Gold TMTG | US$0,0004535 | -7,90% | -15,27% | US$4.041.374 | US$4.270.839 | 8.911.927.239 TMTG |
| 975 |  Mint Club MINT | US$0,000003909 | -0,05% | -0,76% | US$4.070.152 | US$591.327 | 1.041.314.412.631 MINT |
| 976 |  Fenerbahçe Token FB | US$1,86 | -0,06% | -1,73% | US$4.057.728 | US$521.235 | 2.180.000 FB |
| 977 |  STARSHIP STARSHIP | US$0,2138 | -3,46% | 5,49% | US$4.042.570 | US$9.453,92 | 18.908.258 STARSHIP |
| 978 |  Gameswap GSWAP | US$0,3595 | -5,34% | 1,12% | US$4.026.829 | US$1.119.074 | 11.202.090 GSWAP |
| 979 |  ZooKeeper ZOO | US$0,02054 | -5,94% | -5,78% | US$4.021.950 | US$55.525,71 | 195.840.630 ZOO |
| 980 |  Chainge CHNG | US$0,03639 | -1,77% | 2,13% | US$4.005.011 | US$1.414.683 | 110.046.435 CHNG |
| 981 |  Venus LINK vLINK | US$0,1279 | -1,71% | 0,00% | US$3.952.169 | - | 30.907.312 vLINK |
| 982 |  MILC Platform MLT | US$0,05006 | 7,33% | 17,94% | US$3.955.103 | US$86.899,65 | 79.013.040 MLT |
| 983 |  Viacoin VIA | US$0,1704 | -0,20% | 112,18% | US$3.949.084 | US$2.139,30 | 23.174.755 VIA |
| 984 |  Oraichain ORAI | US$1,93 | -0,71% | 2,27% | US$3.938.883 | US$163.563 | 2.044.424 ORAI |
| 985 |  Bao Finance BAO | US$0,0001150 | -1,61% | 1,76% | US$3.918.164 | US$33.212,30 | 34.066.471.176 BAO |
| 986 |  Aurora AOA | US$0,0003948 | 8,00% | 5,10% | US$3.938.192 | US$302.968 | 9.975.060.788 AOA |
| 987 |  Modefi MOD | US$0,2581 | 1,31% | -1,22% | US$3.892.191 | US$105.069 | 15.078.621 MOD |
| 988 |  Cirus Foundation CIRUS | US$0,1151 | -1,91% | 4,51% | US$3.895.051 | US$731.209 | 33.854.213 CIRUS |
| 989 |  Dexlab DXL | US$0,07387 | 11,01% | 44,85% | US$3.880.297 | US$369.039 | 52.526.786 DXL |
| 990 |  Decentral Games ICE ICE | US$0,01621 | -3,00% | 0,86% | US$3.872.750 | US$909.295 | 238.955.031 ICE |
| 991 |  Stratos STOS | US$0,1901 | -3,30% | -5,60% | US$3.831.871 | US$410.677 | 20.152.153 STOS |
| 992 |  EOS Force EOSC | US$0,003983 | -5,05% | -9,69% | US$3.840.256 | US$147.884 | 964.070.125 EOSC |
| 993 |  vEmpire DDAO VEMP | US$0,02192 | -2,46% | -4,84% | US$3.807.164 | US$1.313.881 | 173.684.291 VEMP |
| 994 |  Spartan Protocol SPARTA | US$0,03413 | -1,18% | 2,37% | US$3.768.487 | US$149.339 | 110.410.311 SPARTA |
| 995 |  BaaSid BAAS | US$0,0007248 | 0,15% | -8,30% | US$3.768.844 | US$79.007,08 | 5.200.000.000 BAAS |
| 996 |  DECOIN DTEP | US$0,06663 | -1,99% | -1,34% | US$3.785.297 | US$10.381,37 | 56.812.933 DTEP |
| 997 |  Stakeborg DAO STANDARD | US$1,11 | -2,01% | -5,53% | US$3.753.827 | US$4.939.331 | 3.390.549 STANDARD |
| 998 |  BnkToTheFuture BFT | US$0,005102 | -3,78% | -0,12% | US$3.724.148 | US$1.989,82 | 729.955.635 BFT |
| 999 |  Dovu DOV | US$0,003922 | -9,55% | -35,45% | US$3.652.069 | US$5.580,37 | 931.157.114 DOV |
| 1000 |  Abyss ABYSS | US$0,01596 | 0,44% | -1,22% | US$3.649.630 | US$148.677 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.