Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Navcoin NAV | US$0,1328 | 11,63% | 35,03% | US$9.806.758 | US$1.051.176 | 73.836.282 NAV |
| 752 |  Gem Exchange and Trading GXT | US$0,1142 | 37,15% | -3,85% | US$9.535.429 | US$154.061 | 83.529.286 GXT |
| 753 |  Soda Coin SOC | US$0,005031 | -1,66% | 3,16% | US$9.476.515 | US$62.284,47 | 1.883.526.984 SOC |
| 754 |  Thetan Arena THG | US$0,08330 | -2,48% | -0,42% | US$9.461.265 | US$1.066.924 | 113.584.954 THG |
| 755 |  Era Token (Era7) ERA | US$0,2042 | -1,45% | 12,16% | US$9.397.721 | US$73.344,67 | 46.021.643 ERA |
| 756 |  Molecular Future MOF | US$0,0001869 | -3,81% | -10,71% | US$9.346.503 | US$1.296.021 | 50.000.000.000 MOF |
| 757 |  Unifty NIF | US$5,38 | -21,61% | -47,71% | US$9.348.827 | US$272.526 | 1.737.212 NIF |
| 758 |  ELYSIA EL | US$0,002844 | -0,19% | -2,46% | US$9.188.802 | US$88.079,09 | 3.231.133.910 EL |
| 759 |  King DAG KDAG | US$0,1670 | -0,87% | -2,48% | US$9.095.407 | US$562.750 | 54.451.545 KDAG |
| 760 |  Lossless LSS | US$0,1625 | -2,77% | -7,51% | US$9.029.947 | US$378.793 | 55.572.672 LSS |
| 761 |  VIDT Datalink VIDT | US$0,1818 | -3,24% | 9,06% | US$8.983.898 | US$3.211.618 | 49.428.303 VIDT |
| 762 |  Apollo Currency APL | US$0,0004219 | -3,83% | -0,54% | US$8.928.624 | US$824.633 | 21.165.096.531 APL |
| 763 |  Solanium SLIM | US$0,09237 | -5,20% | -12,13% | US$9.006.236 | US$960.233 | 97.500.000 SLIM |
| 764 |  Quiztok QTCON | US$0,001574 | -2,05% | -2,85% | US$8.954.929 | US$451.884 | 5.688.337.249 QTCON |
| 765 |  TEMCO TEMCO | US$0,002309 | 2,19% | 0,44% | US$9.174.295 | US$47.659,72 | 3.973.256.413 TEMCO |
| 766 |  AC Milan Fan Token ACM | US$2,83 | -1,54% | -1,37% | US$8.877.758 | US$3.630.052 | 3.141.172 ACM |
| 767 |  Aventus AVT | US$1,51 | 1,18% | -3,93% | US$9.046.979 | US$153.604 | 6.000.000 AVT |
| 768 |  ChainX PCX | US$0,7077 | 1,63% | -2,16% | US$8.849.612 | US$460.597 | 12.505.375 PCX |
| 769 |  Visor.Finance VISR | US$0,2934 | -0,28% | -0,15% | US$8.803.287 | - | 29.999.306 VISR |
| 770 |  Xeno Token XNO | US$0,02340 | -0,32% | 2,00% | US$8.710.930 | US$903.486 | 372.210.897 XNO |
| 771 |  Vertcoin VTC | US$0,1346 | -0,46% | -6,57% | US$8.680.196 | US$51.138,68 | 64.500.135 VTC |
| 772 |  Bitball Treasure BTRS | US$19,29 | 18,81% | -3,47% | US$8.682.096 | US$96.398,63 | 450.000 BTRS |
| 773 |  Cyclub CYCLUB | US$0,006579 | 2,96% | 7,31% | US$8.647.339 | US$722.176 | 1.314.294.423 CYCLUB |
| 774 |  BEPRO Network BEPRO | US$0,001265 | 0,41% | 5,26% | US$8.559.622 | US$276.277 | 6.764.991.106 BEPRO |
| 775 |  DeFine DFA | US$0,1524 | -2,04% | -2,62% | US$8.564.023 | US$3.234.850 | 56.181.518 DFA |
| 776 |  CoinPoker CHP | US$0,03112 | 0,11% | 8,28% | US$8.549.749 | US$2.823,45 | 274.720.612 CHP |
| 777 |  Impossible Finance Launchpad IDIA | US$0,1893 | 2,95% | -5,89% | US$8.517.195 | US$56.713,70 | 45.000.000 IDIA |
| 778 |  Aurox URUS | US$16,23 | 0,35% | -8,62% | US$8.473.456 | US$244.987 | 521.929 URUS |
| 779 |  Star Atlas DAO POLIS | US$0,3880 | 0,94% | 3,52% | US$8.380.907 | US$897.721 | 21.600.000 POLIS |
| 780 |  Huobi Pool Token HPT | US$0,001797 | -0,53% | -0,34% | US$8.420.043 | US$52.821,70 | 4.684.471.883 HPT |
| 781 |  GMCoin GMCOIN | US$0,2049 | 1,20% | 18,49% | US$8.439.576 | US$329.372 | 41.183.481 GMCOIN |
| 782 |  Rainicorn RAINI | US$0,01680 | 2,06% | -4,36% | US$8.398.197 | US$59.563,65 | 500.000.000 RAINI |
| 783 |  Seele-N SEELE | US$0,01191 | -4,80% | -11,46% | US$8.334.716 | US$9.318.188 | 699.592.066 SEELE |
| 784 |  ASTA ASTA | US$0,004470 | -1,56% | -8,33% | US$8.382.047 | US$349.829 | 1.875.000.000 ASTA |
| 785 |  Everest ID | US$0,07177 | -2,15% | 1,01% | US$8.375.386 | US$68.203,82 | 116.700.000 ID |
| 786 |  YUSRA YUSRA | US$0,2079 | -0,15% | 78,79% | US$8.314.898 | - | 40.000.000 YUSRA |
| 787 |  ApeSwap BANANA | US$0,07826 | 0,53% | -2,46% | US$8.282.821 | US$289.257 | 105.843.378 BANANA |
| 788 |  InsurAce INSUR | US$0,1836 | 16,33% | 42,30% | US$8.243.894 | US$839.104 | 44.891.926 INSUR |
| 789 |  ProximaX XPX | US$0,001344 | -1,53% | 3,74% | US$8.196.011 | US$90.797,09 | 6.097.456.550 XPX |
| 790 |  StrikeX STRX | US$0,06044 | 0,76% | 5,90% | US$8.219.891 | US$107.008 | 136.008.947 STRX |
| 791 |  ZKSpace ZKS | US$0,04166 | -3,16% | -1,93% | US$8.226.000 | US$542.044 | 197.440.000 ZKS |
| 792 |  BUX Token BUX | US$0,1414 | 1,85% | -24,95% | US$8.188.138 | US$152.939 | 57.904.773 BUX |
| 793 |  Santiment Network Token SAN | US$0,1294 | -31,88% | -32,16% | US$8.192.923 | US$130.058 | 63.293.579 SAN |
| 794 |  Banano BAN | US$0,005934 | 5,76% | 27,83% | US$8.116.368 | US$102.453 | 1.367.681.885 BAN |
| 795 |  GamerCoin GHX | US$0,01916 | 1,96% | 5,50% | US$8.091.360 | US$260.754 | 422.276.846 GHX |
| 796 |  New BitShares NBS | US$0,003075 | -3,30% | 1,34% | US$8.018.012 | US$466.163 | 2.607.670.560 NBS |
| 797 |  PERL.eco PERL | US$0,01621 | -5,04% | 0,57% | US$7.958.344 | US$986.772 | 490.938.908 PERL |
| 798 |  Inter Milan Fan Token INTER | US$2,63 | -0,55% | -1,89% | US$7.912.827 | US$527.814 | 3.012.237 INTER |
| 799 |  XDEFI Wallet XDEFI | US$0,1427 | 1,12% | 1,95% | US$7.925.999 | US$498.233 | 55.554.791 XDEFI |
| 800 |  PKT PKT | US$0,002318 | 12,62% | 12,36% | US$7.760.171 | US$12.981,77 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.