Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elitium EUM | US$0,7898 | 1,70% | -9,61% | US$22.047.969 | US$278.138 | 27.915.379 EUM |
| 552 |  TerraKRW KRT | US$0,0005643 | 0,03% | 0,59% | US$21.940.345 | - | 38.880.497.100 KRT |
| 553 |  Victoria VR VR | US$0,02919 | -3,07% | -22,13% | US$21.728.000 | US$6.080.732 | 744.239.686 VR |
| 554 |  Cortex CTXC | US$0,1096 | -1,42% | 3,96% | US$21.646.225 | US$1.514.410 | 197.424.201 CTXC |
| 555 |  bZx Protocol BZRX | US$0,04404 | -0,10% | -6,97% | US$21.541.834 | US$40,57 | 489.189.653 BZRX |
| 556 |  Ambire AdEx ADX | US$0,1504 | -2,74% | 1,16% | US$21.434.026 | US$1.944.843 | 142.557.524 ADX |
| 557 |  Streamr DATA | US$0,02793 | -3,23% | -1,98% | US$21.425.212 | US$3.742.478 | 767.121.867 DATA |
| 558 |  Time New Bank TNB | US$0,005264 | -0,50% | 8,47% | US$21.438.314 | US$397.579 | 4.072.568.444 TNB |
| 559 |  KILT Protocol KILT | US$0,4332 | -2,19% | 9,00% | US$21.410.760 | US$88.423,08 | 49.420.140 KILT |
| 560 |  DXdao DXD | US$431,52 | -1,55% | 9,34% | US$21.282.338 | US$18.166,68 | 49.320 DXD |
| 561 |  Akropolis AKRO | US$0,004216 | -7,04% | 1,36% | US$21.079.648 | US$6.625.534 | 5.000.000.000 AKRO |
| 562 |  Voxies VOXEL | US$0,3261 | -3,43% | -11,46% | US$20.875.535 | US$8.902.823 | 64.021.081 VOXEL |
| 563 |  Ethernity ERN | US$1,35 | -2,52% | 2,70% | US$20.884.504 | US$11.423.719 | 15.473.336 ERN |
| 564 |  Hydra HYDRA | US$2,41 | 1,54% | -3,78% | US$20.737.898 | US$110.283 | 8.606.762 HYDRA |
| 565 |  MATH MATH | US$0,1804 | 2,71% | 16,91% | US$20.631.299 | US$520.924 | 114.356.164 MATH |
| 566 |  ApolloX APX | US$0,04294 | 3,60% | -3,86% | US$20.660.870 | US$1.227.998 | 481.160.271 APX |
| 567 |  SpookySwap BOO | US$2,20 | -0,35% | -10,53% | US$20.676.248 | US$781.517 | 9.390.930 BOO |
| 568 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5139 | -3,45% | -7,78% | US$20.504.487 | US$598.482 | 39.900.000 DREP |
| 569 |  ICHI ICHI | US$4,25 | -2,79% | 2,05% | US$20.509.004 | US$121.622 | 4.823.691 ICHI |
| 570 |  SIX SIX | US$0,07481 | -10,86% | 12,46% | US$20.481.279 | US$720.283 | 273.776.596 SIX |
| 571 |  Rook ROOK | US$33,00 | -3,44% | 13,18% | US$20.384.395 | US$296.865 | 617.636 ROOK |
| 572 |  Rarible RARI | US$2,26 | -2,49% | 8,13% | US$20.140.830 | US$1.256.115 | 8.901.111 RARI |
| 573 |  DerivaDAO DDX | US$0,7310 | 1,47% | -5,59% | US$19.074.897 | US$62.273,77 | 26.094.664 DDX |
| 574 |  GYEN GYEN | US$0,007334 | -1,84% | 0,03% | US$20.050.693 | US$56.498,94 | 2.733.961.999 GYEN |
| 575 |  Phantasma SOUL | US$0,1906 | -3,82% | -23,79% | US$20.099.324 | US$257.522 | 105.470.281 SOUL |
| 576 |  Ultiledger ULT | US$0,007439 | -10,56% | 33,20% | US$21.099.243 | US$17.218,62 | 2.836.429.509 ULT |
| 577 |  SingularityDAO SDAO | US$0,5151 | -2,47% | 4,65% | US$19.863.815 | US$1.602.483 | 38.560.574 SDAO |
| 578 |  Karura KAR | US$0,6931 | -4,80% | 25,52% | US$19.800.287 | US$1.180.938 | 28.566.603 KAR |
| 579 |  BTSE BTSE | US$4,57 | 0,99% | -9,24% | US$19.891.249 | US$277.304 | 4.354.711 BTSE |
| 580 |  Maro MARO | US$0,02766 | 2,03% | 2,55% | US$19.685.870 | US$480.212 | 711.697.216 MARO |
| 581 |  BarnBridge BOND | US$2,80 | -2,93% | 3,32% | US$19.506.803 | US$15.995.688 | 6.955.233 BOND |
| 582 |  DxChain Token DX | US$0,0003865 | 1,01% | 0,23% | US$19.325.572 | US$3.051,82 | 50.000.000.000 DX |
| 583 |  Aurory AURY | US$2,01 | 1,29% | -5,92% | US$19.342.379 | US$1.213.284 | 9.600.000 AURY |
| 584 |  BurgerCities BURGER | US$0,9328 | -2,82% | 53,58% | US$19.239.533 | US$14.403.641 | 20.624.916 BURGER |
| 585 |  Tellor TRB | US$11,20 | -7,05% | 5,70% | US$19.074.292 | US$11.756.924 | 1.703.442 TRB |
| 586 |  Paris Saint-Germain Fan Token PSG | US$6,14 | -0,16% | -2,13% | US$19.110.431 | US$6.472.244 | 3.111.216 PSG |
| 587 |  LATOKEN LA | US$0,05029 | -4,85% | -6,67% | US$19.113.627 | US$4.198,57 | 380.105.462 LA |
| 588 |  StaFi FIS | US$0,3159 | -1,75% | 0,20% | US$19.098.563 | US$1.869.894 | 60.452.000 FIS |
| 589 |  Morpheus.Network MNW | US$0,3972 | -4,93% | -2,97% | US$18.741.701 | US$75.202,85 | 47.180.014 MNW |
| 590 |  Firo FIRO | US$1,39 | -3,82% | 1,55% | US$18.680.338 | US$997.358 | 13.405.436 FIRO |
| 591 |  Vectorspace AI VXV | US$0,4685 | -2,25% | -8,81% | US$18.700.409 | US$62.510,42 | 39.917.565 VXV |
| 592 |  Marinade Staked SOL MSOL | US$36,64 | -4,34% | -1,64% | US$18.246.235 | US$4.648.236 | 498.000 MSOL |
| 593 |  Kleros PNK | US$0,02966 | -1,31% | 0,53% | US$18.639.919 | US$775.613 | 628.497.356 PNK |
| 594 |  PARSIQ PRQ | US$0,1127 | -1,69% | -3,45% | US$18.564.207 | US$660.119 | 164.750.032 PRQ |
| 595 |  MANTRA DAO OM | US$0,03731 | -3,53% | -3,39% | US$18.439.075 | US$1.726.061 | 494.226.717 OM |
| 596 |  Frontier FRONT | US$0,1922 | -3,66% | 2,85% | US$18.251.759 | US$3.580.917 | 94.956.250 FRONT |
| 597 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1524 | -4,91% | 8,19% | US$18.253.863 | US$1.144.340 | 119.794.315 WNCG |
| 598 |  AhaToken AHT | US$0,005575 | -2,60% | -3,06% | US$18.263.077 | US$1.063.162 | 3.275.701.868 AHT |
| 599 |  BoringDAO BOR | US$125,62 | -9,65% | 24,18% | US$18.044.526 | US$1.128,49 | 143.642 BOR |
| 600 |  Somnium Space Cubes CUBE | US$1,44 | -2,20% | 0,19% | US$18.024.363 | US$92.111,90 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.