Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dvision Network DVI | US$0,07797 | -1,37% | -9,75% | US$27.826.627 | US$1.057.076 | 356.896.290 DVI |
| 502 |  Tokenlon Network Token LON | US$0,6199 | -1,06% | -2,23% | US$27.621.050 | US$2.645.654 | 44.559.365 LON |
| 503 |  Covalent CQT | US$0,1085 | -2,27% | -3,13% | US$27.646.837 | US$4.545.488 | 254.842.989 CQT |
| 504 |  Alpine F1 Team Fan Token ALPINE | US$2,42 | -2,22% | -5,24% | US$27.446.588 | US$4.119.804 | 11.360.000 ALPINE |
| 505 |  Gas GAS | US$2,70 | 0,06% | -4,47% | US$27.380.469 | US$10.103.499 | 10.128.375 GAS |
| 506 |  Akash Network AKT | US$0,2400 | -1,88% | 0,94% | US$27.331.562 | US$695.896 | 113.861.304 AKT |
| 507 |  Bloktopia BLOK | US$0,003267 | -0,74% | -1,21% | US$27.240.985 | US$2.936.218 | 8.338.704.276 BLOK |
| 508 |  Adventure Gold AGLD | US$0,3801 | -3,41% | -13,74% | US$26.674.573 | US$9.348.150 | 70.170.001 AGLD |
| 509 |  FirmaChain FCT,FCT2 | US$0,05697 | -3,85% | -6,25% | US$27.120.982 | US$1.378.812 | 476.091.009 FCT,FCT2 |
| 510 |  Hathor HTR | US$0,1148 | -2,85% | -13,02% | US$26.767.332 | US$695.836 | 233.184.888 HTR |
| 511 |  Swarm BZZ | US$0,5545 | -1,39% | -6,26% | US$26.640.449 | US$637.370 | 48.042.872 BZZ |
| 512 |  Keep3rV1 KP3R | US$132,14 | -2,98% | 7,73% | US$26.429.072 | US$10.047.248 | 200.001 KP3R |
| 513 |  ZIMBOCASH ZASH | US$0,01662 | -0,88% | 6,45% | US$26.430.602 | US$5.103,31 | 1.590.616.010 ZASH |
| 514 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01723 | -1,06% | -14,90% | US$26.821.778 | US$2.904.056 | 1.556.511.091 ALI |
| 515 |  MEVerse MEV | US$0,01583 | -1,37% | 6,01% | US$26.195.496 | US$612.461 | 1.654.645.034 MEV |
| 516 |  STAKE STAKE | US$3,06 | -10,85% | -13,16% | US$25.860.428 | US$12.759,05 | 8.457.230 STAKE |
| 517 |  Shiba Predator QOM | US$0,00000004317 | -0,91% | -18,07% | US$25.895.068 | US$1.708.245 | 599.886.333.333.333 QOM |
| 518 |  Shapeshift FOX Token FOX | US$0,06821 | -4,84% | -7,11% | US$25.723.911 | US$276.800 | 377.154.162 FOX |
| 519 |  Contentos COS | US$0,006228 | -2,22% | -0,70% | US$25.554.354 | US$2.510.286 | 4.103.218.460 COS |
| 520 |  RichQUACK.com QUACK | US$0,000000000574 | 0,29% | 5,06% | US$25.323.020 | US$1.679.966 | 44.085.961.274.152.304 QUACK |
| 521 |  Student Coin STC | US$0,004728 | 12,05% | 6,07% | US$25.166.529 | US$243.770 | 5.322.747.502 STC |
| 522 |  SHPING SHPING | US$0,01443 | -0,89% | 2,68% | US$25.200.435 | US$2.176.417 | 1.746.307.032 SHPING |
| 523 |  DAD DAD | US$0,05312 | 3,76% | 10,26% | US$25.650.258 | US$2.773.278 | 482.916.564 DAD |
| 524 |  Terra Virtua Kolect TVK | US$0,03262 | -5,12% | -0,64% | US$25.029.099 | US$3.611.588 | 767.287.930 TVK |
| 525 |  MimbleWimbleCoin MWC | US$2,30 | 16,58% | 22,18% | US$24.964.798 | US$3,01 | 10.848.273 MWC |
| 526 |  RAMP RAMP | US$0,05230 | 0,03% | 20,61% | US$24.990.032 | US$83.125,32 | 477.838.740 RAMP |
| 527 |  Tornado Cash TORN | US$22,20 | -4,88% | 25,40% | US$24.420.032 | US$7.362.518 | 1.099.795 TORN |
| 528 |  Green Satoshi Token (SOL) GST | US$0,1088 | -6,31% | -30,13% | US$24.155.052 | US$6.430.750 | 222.098.365 GST |
| 529 |  BabySwap BABY | US$0,1004 | -2,05% | -7,49% | US$24.134.525 | US$1.879.848 | 240.469.720 BABY |
| 530 |  Decentral Games DG | US$0,04603 | 1,87% | 10,86% | US$24.149.295 | US$1.148.575 | 524.639.900 DG |
| 531 |  Unifi Protocol DAO UNFI | US$5,48 | -5,31% | -7,41% | US$24.082.630 | US$39.720.488 | 4.395.405 UNFI |
| 532 |  AMO Coin AMO | US$0,001275 | -5,72% | 11,28% | US$24.450.418 | US$462.170 | 19.174.109.628 AMO |
| 533 |  TrustSwap SWAP | US$0,2449 | -0,81% | 17,31% | US$23.898.076 | US$743.254 | 97.570.664 SWAP |
| 534 |  Kava Lend HARD | US$0,1892 | -4,97% | 1,87% | US$23.415.471 | US$2.961.833 | 123.750.000 HARD |
| 535 |  Wrapped NXM WNXM | US$13,96 | -4,49% | 20,90% | US$23.402.325 | US$3.088.709 | 1.676.964 WNXM |
| 536 |  VerusCoin VRSC | US$0,3372 | -0,53% | -4,91% | US$23.328.405 | US$14.970,34 | 69.192.229 VRSC |
| 537 |  HOPR HOPR | US$0,1101 | -0,60% | -4,52% | US$23.422.081 | US$501.082 | 212.755.995 HOPR |
| 538 |  Efinity Token EFI | US$0,1356 | -3,03% | -2,15% | US$23.024.438 | US$3.537.393 | 169.857.481 EFI |
| 539 |  Misbloc MSB | US$0,1207 | -2,05% | -12,47% | US$22.869.516 | US$372.800 | 189.519.940 MSB |
| 540 |  IRISnet IRIS | US$0,01723 | -2,11% | -0,39% | US$22.960.735 | US$695.414 | 1.332.837.806 IRIS |
| 541 |  SuperRare RARE | US$0,2249 | -2,46% | -1,87% | US$22.881.890 | US$4.406.243 | 101.756.228 RARE |
| 542 |  AnimalGo GOM2 | US$0,02513 | 92,19% | 84,59% | US$24.296.104 | US$3.300.118 | 966.864.393 GOM2 |
| 543 |  Assemble Protocol ASM | US$0,01977 | -2,54% | -2,53% | US$22.842.989 | US$769.936 | 1.155.579.761 ASM |
| 544 |  FIO Protocol FIO | US$0,03817 | -3,49% | -3,11% | US$22.797.985 | US$1.329.892 | 597.298.104 FIO |
| 545 |  TokenPocket TPT | US$0,006557 | 0,89% | 6,70% | US$22.729.615 | US$189.446 | 3.466.457.400 TPT |
| 546 |  Tranchess CHESS | US$0,2732 | -3,52% | 7,99% | US$22.548.440 | US$21.047.203 | 82.546.919 CHESS |
| 547 |  CoinEx Token CET | US$0,03176 | -1,42% | -1,52% | US$22.506.964 | US$453.549 | 708.633.582 CET |
| 548 |  Venus XVS vXVS | US$0,09904 | -1,79% | 4,71% | US$22.227.724 | - | 224.433.925 vXVS |
| 549 |  Circuits of Value COVAL | US$0,01256 | -1,86% | 0,97% | US$22.446.914 | US$141.872 | 1.786.732.769 COVAL |
| 550 |  Kin KIN | US$0,00001174 | 0,12% | -2,64% | US$22.161.669 | US$335.348 | 1.887.204.746.105 KIN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.