Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,003401 | -2,74% | -3,49% | US$66.958.420 | US$8.947.238 | 19.685.567.804 REEF |
| 302 |  KOK KOK | US$0,6255 | 2,60% | -24,95% | US$67.132.905 | US$10.374.935 | 107.333.422 KOK |
| 303 |  Origin Dollar OUSD | US$0,9990 | -0,04% | 0,11% | US$66.654.451 | US$241.213 | 66.719.642 OUSD |
| 304 |  Voyager Token VGX | US$0,2393 | -6,11% | -16,99% | US$66.632.421 | US$6.765.669 | 278.482.214 VGX |
| 305 |  QuarkChain QKC | US$0,01036 | 0,40% | 1,13% | US$66.279.685 | US$1.708.092 | 6.399.906.497 QKC |
| 306 |  Sun (New) SUN | US$0,006138 | 2,94% | 6,01% | US$64.540.796 | US$41.302.827 | 10.514.908.025 SUN |
| 307 |  Standard Tokenization Protocol STPT | US$0,04156 | 0,27% | -2,74% | US$64.446.238 | US$10.557.698 | 1.550.753.612 STPT |
| 308 |  GlitzKoin GTN | US$0,2591 | -0,68% | 3,36% | US$64.122.822 | US$2.488.569 | 247.499.428 GTN |
| 309 |  Alien Worlds TLM | US$0,02436 | -2,77% | -7,90% | US$63.603.704 | US$15.078.305 | 2.611.487.653 TLM |
| 310 |  Divi DIVI | US$0,02157 | 3,64% | -8,44% | US$63.728.130 | US$221.331 | 2.954.032.436 DIVI |
| 311 |  Shentu CTK | US$0,7849 | -2,65% | 1,50% | US$63.436.017 | US$6.956.352 | 80.816.333 CTK |
| 312 |  Boba Network BOBA | US$0,3662 | -5,24% | -10,23% | US$62.854.028 | US$2.726.419 | 171.624.232 BOBA |
| 313 |  VeThor Token VTHO | US$0,001384 | -4,89% | -9,68% | US$63.169.792 | US$3.043.290 | 45.630.180.356 VTHO |
| 314 |  HedgeTrade HEDG | US$0,1783 | 4,62% | -1,30% | US$62.168.904 | US$5.629,31 | 348.731.468 HEDG |
| 315 |  Ergo ERG | US$1,93 | -2,92% | 0,10% | US$61.842.041 | US$334.866 | 32.012.428 ERG |
| 316 |  NKN NKN | US$0,08842 | -2,18% | -3,10% | US$61.895.503 | US$2.607.108 | 700.000.000 NKN |
| 317 |  Aavegotchi GHST | US$1,31 | -0,59% | 0,12% | US$61.608.155 | US$6.433.158 | 47.065.229 GHST |
| 318 |  RSK Smart Bitcoin RBTC | US$20.094,64 | 0,01% | -0,76% | US$61.329.876 | US$73.517,12 | 3.052 RBTC |
| 319 |  Bifrost BFC | US$0,05723 | 2,31% | -7,55% | US$61.260.845 | US$705.808 | 1.070.413.399 BFC |
| 320 |  Dawn Protocol DAWN | US$0,8353 | -2,45% | -5,74% | US$61.363.540 | US$4.470.324 | 73.464.266 DAWN |
| 321 |  SOMESING SSX | US$0,02295 | -1,77% | -0,48% | US$61.008.706 | US$1.861.361 | 2.658.017.161 SSX |
| 322 |  Venus XVS | US$4,92 | -1,79% | 4,71% | US$59.934.891 | US$5.688.573 | 12.170.524 XVS |
| 323 |  Aurora AURORA | US$1,41 | -7,16% | 5,06% | US$60.184.166 | US$1.122.820 | 42.721.913 AURORA |
| 324 |  Uquid Coin UQC | US$5,95 | -1,02% | 9,61% | US$59.486.986 | US$3.581.403 | 10.000.000 UQC |
| 325 |  Mines of Dalarnia DAR | US$0,2844 | -5,21% | -5,50% | US$59.291.210 | US$24.364.834 | 208.484.058 DAR |
| 326 |  Strike STRK | US$18,17 | -1,31% | -7,23% | US$59.270.149 | US$9.236.679 | 3.262.820 STRK |
| 327 |  Ark ARK | US$0,4229 | -0,67% | -7,97% | US$58.428.418 | US$2.019.744 | 138.152.463 ARK |
| 328 |  TiFi Token TIFI | US$0,0000006509 | -12,41% | 3,68% | US$58.566.132 | US$2.222.492 | 89.975.493.367.291 TIFI |
| 329 |  Venus BUSD vBUSD | US$0,02160 | 0,02% | 0,07% | US$58.214.798 | - | 2.694.770.470 vBUSD |
| 330 |  Moonriver MOVR | US$12,05 | -2,29% | 9,09% | US$57.989.097 | US$11.273.893 | 4.811.970 MOVR |
| 331 |  Metadium META | US$0,03441 | -3,07% | -8,34% | US$58.059.693 | US$1.213.475 | 1.687.369.624 META |
| 332 |  CENNZnet CENNZ | US$0,04810 | 7,71% | 4,31% | US$57.714.892 | US$1.763.811 | 1.200.000.000 CENNZ |
| 333 |  Alchemy Pay ACH | US$0,01196 | -2,80% | 1,41% | US$56.333.895 | US$6.609.215 | 4.710.928.000 ACH |
| 334 |  Veritaseum VERI | US$26,15 | -2,44% | -8,32% | US$56.216.498 | US$5.070,48 | 2.149.646 VERI |
| 335 |  Utrust UTK | US$0,1190 | -2,04% | -1,59% | US$55.952.611 | US$1.791.362 | 470.000.000 UTK |
| 336 |  Fetch.ai FET | US$0,07429 | -3,87% | -2,46% | US$55.431.295 | US$12.800.951 | 746.113.681 FET |
| 337 |  cVault.finance CORE | US$5.518,95 | -5,86% | 0,96% | US$55.189.537 | US$11.186,51 | 10.000 CORE |
| 338 |  Efforce WOZX | US$0,1033 | 10,88% | 35,69% | US$54.461.753 | US$2.343.082 | 527.135.519 WOZX |
| 339 |  Darma Cash DMCH | US$0,2522 | 0,01% | 9,84% | US$54.932.864 | - | 217.793.992 DMCH |
| 340 |  Celo Dollar CUSD | US$0,9935 | -0,22% | 0,23% | US$54.421.123 | US$848.918 | 54.776.941 CUSD |
| 341 |  Vai VAI | US$0,9463 | -1,28% | -0,48% | US$54.408.736 | US$36.146,49 | 57.498.554 VAI |
| 342 |  Aleph.im ALEPH | US$0,2618 | -0,88% | 1,36% | US$54.159.005 | US$561.376 | 206.844.153 ALEPH |
| 343 |  Orbit Chain ORC | US$0,08527 | -1,17% | 5,29% | US$53.520.937 | US$411.119 | 627.653.249 ORC |
| 344 |  Adshares ADS | US$1,83 | -3,08% | -3,51% | US$52.387.277 | US$1.469.383 | 28.560.578 ADS |
| 345 |  Loom Network LOOM | US$0,04053 | -2,32% | -6,11% | US$52.688.288 | US$1.862.985 | 1.300.000.000 LOOM |
| 346 |  World Mobile Token WMT | US$0,2158 | -2,92% | -3,59% | US$52.645.638 | US$1.163.867 | 243.955.714 WMT |
| 347 |  Perpetual Protocol PERP | US$0,6672 | -7,13% | 1,51% | US$52.355.221 | US$19.015.234 | 78.475.000 PERP |
| 348 |  Aergo AERGO | US$0,1274 | 1,85% | 5,95% | US$51.908.554 | US$13.768.847 | 407.500.000 AERGO |
| 349 |  Enzyme MLN | US$24,58 | -1,84% | 4,38% | US$51.446.154 | US$2.880.812 | 2.093.232 MLN |
| 350 |  AIOZ Network AIOZ | US$0,08112 | 60,29% | 46,28% | US$49.440.263 | US$14.326.595 | 609.434.805 AIOZ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.