Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,1433 | -3,42% | 0,02% | US$143.314.291 | US$9.748.851 | 1.000.000.000 CVC |
| 152 |  SushiSwap SUSHI | US$1,09 | -0,59% | 0,16% | US$138.401.428 | US$64.623.359 | 127.244.443 SUSHI |
| 153 |  MX TOKEN MX | US$1,34 | -0,22% | 1,42% | US$134.462.223 | US$7.403.129 | 100.000.000 MX |
| 154 |  Lisk LSK | US$1,04 | -0,95% | -10,12% | US$134.181.008 | US$2.792.890 | 128.900.445 LSK |
| 155 |  Reserve Rights RSR | US$0,006947 | -1,73% | -12,66% | US$128.177.035 | US$29.236.827 | 18.451.655.211 RSR |
| 156 |  Render Token RNDR | US$0,5024 | -4,88% | -17,00% | US$127.504.196 | US$15.925.202 | 253.798.860 RNDR |
| 157 |  ConstitutionDAO PEOPLE | US$0,02448 | -1,03% | 4,61% | US$123.888.867 | US$65.039.750 | 5.060.137.335 PEOPLE |
| 158 |  Ren REN | US$0,1224 | -3,73% | 9,05% | US$122.290.680 | US$21.618.124 | 999.037.500 REN |
| 159 |  dYdX DYDX | US$1,86 | -2,57% | 35,99% | US$121.902.895 | US$202.792.108 | 65.569.295 DYDX |
| 160 |  Request REQ | US$0,1217 | 0,77% | 43,93% | US$121.723.691 | US$11.746.184 | 999.846.320 REQ |
| 161 |  Ellipsis EPS | US$0,1680 | -7,47% | 4,07% | US$121.553.068 | US$1.936.219 | 723.701.572 EPS |
| 162 |  NuCypher NU | US$0,1697 | -1,21% | -4,51% | US$119.317.945 | US$5.570.318 | 703.000.000 NU |
| 163 |  Nervos Network CKB | US$0,003574 | -0,14% | -1,86% | US$119.160.034 | US$1.375.047 | 33.340.068.750 CKB |
| 164 |  Orbs ORBS | US$0,04132 | -2,17% | -3,30% | US$118.872.529 | US$1.784.329 | 2.876.767.039 ORBS |
| 165 |  Ontology Gas ONG | US$0,3680 | -2,62% | -5,60% | US$115.054.576 | US$7.897.649 | 312.655.677 ONG |
| 166 |  Bancor BNT | US$0,4907 | -0,63% | -0,93% | US$112.637.288 | US$26.127.990 | 229.535.638 BNT |
| 167 |  Nano XNO | US$0,8408 | -0,22% | 3,25% | US$112.040.105 | US$1.679.356 | 133.248.297 XNO |
| 168 |  Acala Token ACA | US$0,2376 | -5,54% | 3,12% | US$110.845.078 | US$6.905.500 | 466.450.000 ACA |
| 169 |  Origin Protocol OGN | US$0,2856 | -8,65% | 5,60% | US$110.962.998 | US$107.448.001 | 388.570.733 OGN |
| 170 |  MediBloc MED | US$0,02056 | -3,02% | -3,24% | US$110.643.178 | US$74.146,14 | 5.382.401.140 MED |
| 171 |  WINkLink WIN | US$0,0001140 | -1,87% | 0,24% | US$109.618.414 | US$70.185.574 | 961.737.300.000 WIN |
| 172 |  Powerledger POWR | US$0,2230 | -3,02% | -4,04% | US$108.220.063 | US$24.795.169 | 485.339.140 POWR |
| 173 |  Rally RLY | US$0,03760 | -0,71% | -8,92% | US$107.532.212 | US$1.364.763 | 2.860.254.166 RLY |
| 174 |  Revain REV | US$0,001268 | -1,82% | 6,49% | US$107.870.541 | US$1.173.187 | 85.061.485.690 REV |
| 175 |  Celer Network CELR | US$0,01506 | -2,41% | -3,84% | US$106.423.453 | US$20.828.042 | 7.068.599.478 CELR |
| 176 |  Status SNT | US$0,03045 | -4,88% | 2,47% | US$105.675.731 | US$41.587.946 | 3.470.483.788 SNT |
| 177 |  Numeraire NMR | US$17,90 | -8,45% | 92,39% | US$105.377.963 | US$31.499.370 | 5.888.504 NMR |
| 178 |  Ocean Protocol OCEAN | US$0,1685 | -3,27% | -14,30% | US$103.311.898 | US$14.086.201 | 613.099.141 OCEAN |
| 179 |  Flux FLUX | US$0,4306 | -0,77% | -1,54% | US$102.444.442 | US$4.912.393 | 237.902.555 FLUX |
| 180 |  Ardor ARDR | US$0,1029 | -2,51% | -1,31% | US$102.774.470 | US$3.255.286 | 998.999.495 ARDR |
| 181 |  aelf ELF | US$0,1873 | -3,06% | 29,72% | US$102.004.916 | US$41.217.453 | 544.480.200 ELF |
| 182 |  Chromia CHR | US$0,1792 | -4,68% | -9,88% | US$101.659.085 | US$24.895.614 | 567.369.439 CHR |
| 183 |  Pundi X (New) PUNDIX | US$0,3910 | -2,65% | -9,03% | US$101.079.676 | US$23.142.026 | 258.491.637 PUNDIX |
| 184 |  Velas VLX | US$0,04334 | -2,50% | -3,15% | US$100.635.440 | US$2.418.724 | 2.322.146.185 VLX |
| 185 |  Wirex Token WXT | US$0,01009 | -1,72% | -6,63% | US$100.877.175 | US$196.091 | 10.000.000.000 WXT |
| 186 |  Conflux CFX | US$0,04791 | -3,47% | -7,68% | US$100.017.074 | US$3.697.994 | 2.087.454.018 CFX |
| 187 |  Persistence XPRT | US$0,9036 | 0,75% | -0,61% | US$100.684.570 | US$462.730 | 111.422.224 XPRT |
| 188 |  COTI COTI | US$0,09351 | -1,36% | -3,90% | US$98.007.682 | US$14.643.734 | 1.048.141.495 COTI |
| 189 |  Stratis STRAX | US$0,7046 | -3,79% | -18,57% | US$97.662.450 | US$57.232.248 | 138.608.361 STRAX |
| 190 |  renBTC RENBTC | US$20.155,60 | -0,19% | -0,55% | US$97.227.515 | US$17.304.575 | 4.824 RENBTC |
| 191 |  sUSD SUSD | US$0,9987 | -0,39% | -0,03% | US$96.466.732 | US$42.294.850 | 96.588.315 SUSD |
| 192 |  Function X FX | US$0,2307 | 9,33% | 8,64% | US$94.257.938 | US$13.328.364 | 408.520.357 FX |
| 193 |  Bridge Oracle BRG | US$0,01205 | -7,21% | 54,68% | US$96.448.765 | US$215.804 | 8.002.167.205 BRG |
| 194 |  Syscoin SYS | US$0,1389 | -4,12% | -4,46% | US$90.364.023 | US$3.708.553 | 650.446.343 SYS |
| 195 |  Spell Token SPELL | US$0,0009574 | -3,40% | 7,44% | US$90.433.954 | US$15.166.004 | 94.458.109.758 SPELL |
| 196 |  Coin98 C98 | US$0,4852 | -1,76% | 2,02% | US$89.764.282 | US$25.436.405 | 185.000.000 C98 |
| 197 |  Telcoin TEL | US$0,001451 | -3,74% | -10,65% | US$89.438.030 | US$1.884.567 | 61.628.700.558 TEL |
| 198 |  Prometeus PROM | US$5,39 | -2,07% | 51,47% | US$88.691.548 | US$9.577.296 | 16.450.000 PROM |
| 199 |  Augur REP | US$8,06 | -1,83% | -4,54% | US$88.661.658 | US$9.014.065 | 11.000.000 REP |
| 200 |  DAO Maker DAO | US$1,25 | 0,72% | -3,49% | US$88.649.039 | US$2.301.162 | 70.881.033 DAO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.