Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,004523 | -2,99% | -5,72% | US$96.573.036 | US$749.823 | 21.352.958.863 MVL |
| 252 |  Sologenic SOLO | US$0,2333 | 3,45% | -7,81% | US$93.290.896 | US$272.135 | 399.947.699 SOLO |
| 253 |  DEAPcoin DEP | US$0,01320 | -6,71% | -8,57% | US$88.654.135 | US$3.789.294 | 6.718.313.298 DEP |
| 254 |  Biswap BSW | US$0,3230 | -3,78% | -1,10% | US$88.363.853 | US$14.528.184 | 273.579.477 BSW |
| 255 |  Dent DENT | US$0,0008912 | -0,77% | -0,19% | US$88.230.916 | US$14.269.930 | 99.007.791.203 DENT |
| 256 |  XSGD XSGD | US$0,7056 | -1,28% | -0,04% | US$88.031.446 | US$606.327 | 124.768.071 XSGD |
| 257 |  WazirX WRX | US$0,2292 | 5,86% | 5,30% | US$87.532.545 | US$6.098.368 | 381.856.864 WRX |
| 258 |  Constellation DAG | US$0,06850 | -0,90% | 4,07% | US$86.781.828 | US$442.421 | 1.266.911.931 DAG |
| 259 |  Frax Share FXS | US$5,28 | 7,18% | 6,97% | US$85.526.940 | US$17.577.479 | 16.209.405 FXS |
| 260 |  XYO XYO | US$0,006640 | -3,04% | -1,41% | US$85.289.350 | US$1.632.949 | 12.844.821.266 XYO |
| 261 |  Cartesi CTSI | US$0,1485 | -1,95% | -1,48% | US$84.907.541 | US$10.243.502 | 571.845.571 CTSI |
| 262 |  Steem STEEM | US$0,2150 | -2,78% | -5,99% | US$84.914.750 | US$7.630.839 | 394.951.699 STEEM |
| 263 |  MetisDAO METIS | US$19,48 | -3,95% | -7,24% | US$84.871.930 | US$13.869.571 | 4.356.253 METIS |
| 264 |  iExec RLC RLC | US$1,04 | 3,10% | 43,99% | US$84.467.091 | US$20.909.773 | 80.999.785 RLC |
| 265 |  Metal MTL | US$1,25 | -2,80% | -4,65% | US$83.550.431 | US$17.385.993 | 66.588.888 MTL |
| 266 |  FUNToken FUN | US$0,007613 | 0,17% | 0,11% | US$83.574.605 | US$5.760.908 | 10.977.277.070 FUN |
| 267 |  Raydium RAY | US$0,6936 | -1,78% | 3,12% | US$81.918.937 | US$11.746.114 | 118.103.837 RAY |
| 268 |  inSure DeFi SURE | US$0,003062 | -1,46% | 1,02% | US$82.032.521 | US$1.415.870 | 26.790.063.175 SURE |
| 269 |  Pirate Chain ARRR | US$0,4273 | 1,51% | -5,44% | US$82.521.808 | US$124.790 | 193.117.272 ARRR |
| 270 |  Injective INJ | US$1,25 | 0,44% | -2,14% | US$81.560.896 | US$27.498.161 | 65.005.554 INJ |
| 271 |  MobileCoin MOB | US$1,09 | -0,92% | 3,70% | US$80.769.609 | US$336.199 | 74.218.324 MOB |
| 272 |  ZEON ZEON | US$0,002621 | 1,47% | -8,84% | US$80.017.305 | US$141.216 | 30.529.103.436 ZEON |
| 273 |  API3 API3 | US$2,13 | 2,73% | 28,65% | US$78.689.753 | US$55.874.992 | 36.907.810 API3 |
| 274 |  Yield Guild Games YGG | US$0,6766 | 3,58% | 7,18% | US$78.059.484 | US$23.184.779 | 115.369.942 YGG |
| 275 |  Ultra UOS | US$0,2596 | 0,33% | -3,70% | US$78.769.464 | US$1.469.090 | 303.471.692 UOS |
| 276 |  Creditcoin CTC | US$0,3732 | 1,38% | 1,25% | US$77.347.456 | US$3.993.338 | 207.254.279 CTC |
| 277 |  Anyswap ANY | US$4,12 | 2,05% | 18,68% | US$76.763.948 | US$618.214 | 18.639.320 ANY |
| 278 |  Liquity LQTY | US$0,9819 | 0,40% | -5,92% | US$77.480.797 | US$631.111 | 78.910.524 LQTY |
| 279 |  Centrifuge CFG | US$0,2684 | 4,00% | -6,92% | US$76.469.119 | US$167.059 | 284.927.398 CFG |
| 280 |  TitanSwap TITAN | US$1,43 | -10,33% | -72,04% | US$76.529.016 | US$8.481.910 | 53.404.160 TITAN |
| 281 |  Illuvium ILV | US$113,79 | -3,55% | -31,60% | US$74.060.843 | US$11.785.883 | 650.861 ILV |
| 282 |  Mdex MDX | US$0,08169 | -2,53% | -1,91% | US$73.736.005 | US$1.762.287 | 902.611.835 MDX |
| 283 |  Biconomy BICO | US$0,4887 | -3,52% | -8,15% | US$73.698.923 | US$10.279.173 | 150.818.644 BICO |
| 284 |  LUKSO LYXe | US$4,86 | 6,41% | 10,53% | US$73.845.873 | US$2.528.234 | 15.205.916 LYXe |
| 285 |  JOE JOE | US$0,2557 | 0,38% | 1,10% | US$72.997.668 | US$4.554.142 | 285.446.044 JOE |
| 286 |  Rari Governance Token RGT | US$6,03 | -19,51% | 43,00% | US$75.168.875 | US$3.427.997 | 12.471.923 RGT |
| 287 |  Mrweb Finance AMA | US$0,007261 | 4,37% | -27,29% | US$72.585.491 | US$1.047.131 | 9.996.999.999 AMA |
| 288 |  Orchid OXT | US$0,1040 | -1,34% | 1,89% | US$71.847.184 | US$12.049.134 | 690.690.084 OXT |
| 289 |  Locus Chain LOCUS | US$0,08095 | -0,57% | 24,81% | US$71.219.645 | US$2.815.958 | 879.808.261 LOCUS |
| 290 |  OriginTrail TRAC | US$0,1939 | -1,01% | -0,55% | US$70.804.884 | US$824.037 | 365.217.722 TRAC |
| 291 |  StormX STMX | US$0,007013 | -3,19% | 1,82% | US$70.132.918 | US$8.669.239 | 10.000.000.000 STMX |
| 292 |  Aragon ANT | US$1,68 | 2,87% | 7,13% | US$66.517.293 | US$13.607.695 | 39.609.523 ANT |
| 293 |  Decentralized Social DESO | US$7,91 | 0,44% | -0,88% | US$70.274.668 | US$237.428 | 8.884.536 DESO |
| 294 |  Energy Web Token EWT | US$2,32 | -4,61% | -6,33% | US$69.733.429 | US$673.637 | 30.062.138 EWT |
| 295 |  Propy PRO | US$0,8343 | -1,30% | -2,21% | US$68.455.033 | US$891.079 | 82.050.200 PRO |
| 296 |  MyNeighborAlice ALICE | US$2,22 | -4,83% | -18,29% | US$68.002.666 | US$50.973.335 | 30.600.000 ALICE |
| 297 |  ABBC Coin ABBC | US$0,06830 | -2,32% | -2,12% | US$68.036.842 | US$24.997.323 | 996.217.957 ABBC |
| 298 |  Vulcan Forged PYR PYR | US$2,83 | -4,60% | -10,86% | US$67.584.965 | US$10.254.921 | 23.897.700 PYR |
| 299 |  Bitcoin Standard Hashrate Token BTCST | US$5,52 | -2,04% | 3,44% | US$67.404.303 | US$2.587.090 | 12.201.404 BTCST |
| 300 |  Tribe TRIBE | US$0,1484 | -2,05% | -4,39% | US$67.281.434 | US$3.491.154 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.