Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2022

Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,068311,91%0,76%US$6.945.903.106US$1.752.361101.676.082.428 WTRX
202HEX HEX HEXUS$0,03555-7,10%-5,11%US$6.164.730.424US$8.072.956173.411.074.413 HEX
203yOUcash yOUcash YOUCUS$0,51050,00%0,04%US$4.297.282.616US$1.041.7108.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.099,65-1,59%0,18%US$3.835.273.462US$1.614.1463.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.192,39-0,08%-0,34%US$2.123.616.542US$15.685.736105.169 BTCB
206Chain Chain XCNUS$0,08498-1,60%-4,42%US$1.824.826.466US$24.754.01521.472.783.889 XCN
207Frax Frax FRAXUS$1,00-0,18%0,61%US$1.367.570.324US$14.462.5721.366.324.118 FRAX
208Toncoin Toncoin TONUS$1,07-4,25%-17,85%US$1.306.007.522US$1.803.4271.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$230,63-0,04%1,60%US$1.091.547.237US$182.689.2924.732.897 WBNB
210Huobi BTC Huobi BTC HBTCUS$20.150,44-0,57%-0,53%US$785.272.603US$284.06738.970 HBTC
211Terra Classic Terra Classic LUNCUS$0,0001169-8,83%8,41%US$766.906.261US$246.483.2386.558.380.150.022 LUNC
212BitTorrent BitTorrent BTTOLDUS$0,0005877-13,00%-15,08%US$581.776.727US$5.778,01990.000.000.000 BTTOLD
213DeFiChain DeFiChain DFIUS$0,92961,24%-5,32%US$474.794.101US$4.318.651510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.799,94-0,86%-1,40%US$443.728.345US$4.865.801246.524 XAUT
215Fruits Fruits FRTSUS$0,02060-0,43%-0,19%US$433.976.104US$2.269.10921.066.845.547 FRTS
216Counos X Counos X CCXXUS$18,99-0,03%0,04%US$340.230.057US$1.371.60317.918.690 CCXX
217WEMIX WEMIX WEMIXUS$2,60-2,32%-10,44%US$319.833.429US$37.467.119123.233.682 WEMIX
218Threshold Threshold TUS$0,03515-1,62%-7,24%US$289.806.140US$9.903.5978.245.460.686 T
219Safe Safe SAFEUS$13,8120,03%-10,38%US$287.639.264US$258.08120.835.499 SAFE
220Terra Terra LUNAUS$2,16-3,92%-11,56%US$275.225.345US$108.652.009127.475.474 LUNA
221The Transfer Token The Transfer Token TTTUS$2,36-1,09%-1,22%US$258.041.886US$208.929109.121.371 TTT
222BitDAO BitDAO BITUS$0,4349-0,71%-3,35%US$254.970.903US$20.603.295586.278.943 BIT
223NXM NXM NXMUS$36,98-1,44%-0,77%US$240.942.933US$2.587,186.514.823 NXM
224Osmosis Osmosis OSMOUS$0,85551,90%7,32%US$241.637.251US$11.259.308282.464.369 OSMO
225BinaryX BinaryX BNXUS$117,601,24%-0,50%US$237.891.703US$18.119.5232.022.898 BNX
226LINK LINK LNUS$35,300,43%4,71%US$217.728.112US$694.6526.168.502 LN
227HUSD HUSD HUSDUS$0,9992-0,28%-0,14%US$200.724.005US$15.640.553200.875.303 HUSD
228Liquity USD Liquity USD LUSDUS$1,02-0,16%0,51%US$171.493.740US$1.840.198168.406.590 LUSD
229Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001485-2,62%-13,11%US$170.949.858US$5.286.599115.113.333.036.839.008 BabyDoge
230Astar Astar ASTRUS$0,04279-3,27%-9,63%US$166.724.452US$4.594.9933.896.629.854 ASTR
231LooksRare LooksRare LOOKSUS$0,34985,85%14,07%US$164.228.216US$20.986.588469.539.052 LOOKS
232Chainbing Chainbing CBGUS$4,2813,19%-22,59%US$141.173.444US$1.049.32533.000.000 CBG
233Humanscape Humanscape HUMUS$0,1693-2,88%-9,22%US$134.017.995US$1.744.575791.409.623 HUM
234Metacraft Metacraft MCTUS$2,38-9,21%-19,22%US$125.294.293US$6.165.14152.661.120 MCT
235RadioCaca RadioCaca RACAUS$0,0003953-5,69%2,41%US$126.755.287US$19.015.824320.651.040.345 RACA
236PlatonCoin PlatonCoin PLTCUS$1,110,00%-2,86%US$126.763.280US$88.593,68114.099.391 PLTC
237STASIS EURO STASIS EURO EURSUS$1,02-1,69%-2,42%US$126.800.486US$38.194.300124.125.940 EURS
238VVS Finance VVS Finance VVSUS$0,000006138-1,55%0,15%US$119.914.322US$1.255.48519.537.316.572.281 VVS
239Rocket Pool Rocket Pool RPLUS$11,05-4,20%4,78%US$113.583.099US$5.133.99010.279.742 RPL
2401eco 1eco 1ECOUS$4,07-0,01%0,03%US$107.523.674US$52.667,8826.441.001 1ECO
241Everscale Everscale EVERUS$0,08569-0,12%-14,82%US$105.791.773US$7.834.1841.234.602.552 EVER
242Wrapped Everscale Wrapped Everscale WEVERUS$0,085581,04%-13,94%US$105.652.091US$1.496.4531.234.602.552 WEVER
243AVINOC AVINOC AVINOCUS$0,26640,45%1,05%US$103.703.955US$3.448.232389.244.472 AVINOC
244MaidSafeCoin MaidSafeCoin MAIDUS$0,227216,53%19,30%US$102.817.688US$19.440,34452.552.412 MAID
245Venus USDC Venus USDC vUSDCUS$0,02156-0,02%0,01%US$102.859.752-4.771.015.133 vUSDC
246USDX [Kava] USDX [Kava] USDXUS$0,95810,18%-0,39%US$102.759.155US$441.244107.249.818 USDX
247Wrapped Velas Wrapped Velas WVLXUS$0,04411-1,67%-1,88%US$100.537.681-2.279.175.680 WVLX
248NEST Protocol NEST Protocol NESTUS$0,034392,20%13,43%US$100.125.595US$2.476.7962.911.743.948 NEST
249Hxro Hxro HXROUS$0,2340-2,79%14,42%US$98.805.733US$94.844,27422.208.616 HXRO
250Project Galaxy Project Galaxy GALUS$2,79-4,65%-1,89%US$98.080.093US$62.400.07035.161.333 GAL

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan