Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$57,12 | -1,97% | -2,97% | US$842.884.420 | US$60.722.740 | 14.756.256 ZEC |
| 52 |  BitTorrent-New BTT | US$0,0000008658 | -0,91% | -6,46% | US$809.381.385 | US$58.862.327 | 934.782.625.000.000 BTT |
| 53 |  eCash XEC | US$0,00004174 | 5,05% | 5,85% | US$797.501.659 | US$40.145.814 | 19.106.523.423.303 XEC |
| 54 |  Neutrino USD USDN | US$0,9877 | -0,30% | 0,01% | US$761.765.822 | US$4.206.568 | 771.271.499 USDN |
| 55 |  IOTA MIOTA | US$0,2718 | -2,74% | -1,27% | US$755.355.033 | US$10.889.155 | 2.779.530.283 MIOTA |
| 56 |  OKB OKB | US$12,47 | -2,05% | 6,12% | US$748.300.684 | US$8.229.087 | 60.000.000 OKB |
| 57 |  Quant QNT | US$59,70 | -1,38% | 3,72% | US$720.721.443 | US$32.655.511 | 12.072.738 QNT |
| 58 |  USDD USDD | US$0,9923 | 0,09% | 0,26% | US$717.768.812 | US$119.110.998 | 723.321.765 USDD |
| 59 |  Huobi Token HT | US$4,49 | -3,11% | -13,36% | US$693.953.726 | US$22.647.116 | 154.409.022 HT |
| 60 |  THORChain RUNE | US$2,10 | -2,88% | 6,72% | US$694.459.582 | US$216.697.762 | 330.688.061 RUNE |
| 61 |  Klaytn KLAY | US$0,2341 | -1,50% | -2,43% | US$682.213.238 | US$38.036.852 | 2.914.213.750 KLAY |
| 62 |  The Graph GRT | US$0,09657 | -1,71% | -3,36% | US$666.321.531 | US$47.333.091 | 6.900.000.000 GRT |
| 63 |  Fantom FTM | US$0,2588 | -2,36% | -4,45% | US$658.523.471 | US$169.241.755 | 2.545.006.273 FTM |
| 64 |  Basic Attention Token BAT | US$0,4409 | 8,51% | 18,80% | US$660.404.177 | US$196.292.644 | 1.497.691.558 BAT |
| 65 |  Chiliz CHZ | US$0,09848 | -3,17% | -3,77% | US$590.904.219 | US$70.163.408 | 6.000.378.771 CHZ |
| 66 |  Neo NEO | US$8,38 | -2,61% | -6,18% | US$590.964.387 | US$47.152.121 | 70.538.831 NEO |
| 67 |  PAX Gold PAXG | US$1.770,95 | -2,32% | -2,85% | US$590.895.290 | US$28.308.864 | 333.661 PAXG |
| 68 |  Waves WAVES | US$5,26 | -4,38% | -2,57% | US$571.987.090 | US$245.941.757 | 108.715.192 WAVES |
| 69 |  TerraClassicUSD USTC | US$0,05708 | -11,55% | 35,38% | US$560.233.044 | US$58.561.681 | 9.815.451.692 USTC |
| 70 |  STEPN GMT | US$0,9022 | 1,92% | 3,08% | US$541.305.734 | US$574.632.354 | 600.000.000 GMT |
| 71 |  Loopring LRC | US$0,4083 | 1,88% | 5,19% | US$543.024.396 | US$115.983.650 | 1.330.088.530 LRC |
| 72 |  Stacks STX | US$0,4002 | 1,63% | -3,87% | US$528.867.301 | US$24.146.190 | 1.321.639.462 STX |
| 73 |  Curve DAO Token CRV | US$0,9599 | 11,05% | 37,61% | US$515.800.320 | US$238.865.294 | 537.372.111 CRV |
| 74 |  Zilliqa ZIL | US$0,03911 | -2,04% | -5,73% | US$508.700.753 | US$215.336.157 | 13.006.779.016 ZIL |
| 75 |  Enjin Coin ENJ | US$0,5376 | 3,63% | 1,33% | US$481.377.516 | US$165.456.389 | 895.399.956 ENJ |
| 76 |  Dash DASH | US$43,20 | -2,60% | -6,72% | US$466.782.392 | US$77.497.198 | 10.805.972 DASH |
| 77 |  PancakeSwap CAKE | US$3,09 | -1,97% | -2,62% | US$439.491.749 | US$63.410.812 | 142.041.290 CAKE |
| 78 |  Kusama KSM | US$50,39 | -2,32% | 0,35% | US$426.834.704 | US$27.464.424 | 8.470.098 KSM |
| 79 |  Fei USD FEI | US$0,9966 | 0,00% | 1,20% | US$423.532.291 | US$2.487.302 | 424.996.178 FEI |
| 80 |  Celo CELO | US$0,9114 | 0,31% | 3,13% | US$410.909.476 | US$34.026.570 | 450.833.963 CELO |
| 81 |  Kava KAVA | US$1,80 | -0,04% | -9,50% | US$399.128.954 | US$22.563.182 | 221.457.973 KAVA |
| 82 |  Arweave AR | US$11,97 | -0,55% | 30,23% | US$399.848.010 | US$31.801.045 | 33.394.701 AR |
| 83 |  Amp AMP | US$0,009109 | -2,99% | 3,72% | US$384.668.115 | US$6.946.327 | 42.227.702.186 AMP |
| 84 |  Convex Finance CVX | US$5,95 | 29,37% | 56,33% | US$384.576.590 | US$88.388.447 | 64.672.956 CVX |
| 85 |  Mina MINA | US$0,6514 | 0,15% | -0,56% | US$374.718.973 | US$25.467.483 | 575.257.513 MINA |
| 86 |  Gala GALA | US$0,05321 | -3,81% | -6,08% | US$371.268.408 | US$196.118.185 | 6.977.205.436 GALA |
| 87 |  NEM XEM | US$0,04022 | -4,29% | -0,10% | US$362.022.257 | US$13.569.424 | 8.999.999.999 XEM |
| 88 |  Holo HOT | US$0,002087 | -3,53% | -5,12% | US$361.732.644 | US$23.487.941 | 173.328.567.615 HOT |
| 89 |  1inch Network 1INCH | US$0,6234 | -2,35% | -15,79% | US$348.430.591 | US$48.738.972 | 558.875.959 1INCH |
| 90 |  Nexo NEXO | US$0,6008 | -1,60% | -2,89% | US$336.426.895 | US$6.729.146 | 560.000.011 NEXO |
| 91 |  Compound COMP | US$46,02 | -6,71% | -1,46% | US$329.437.783 | US$103.242.188 | 7.157.898 COMP |
| 92 |  GateToken GT | US$4,03 | -1,17% | -3,75% | US$315.443.628 | US$1.887.179 | 78.362.421 GT |
| 93 |  Decred DCR | US$22,03 | -5,59% | -6,15% | US$311.908.047 | US$1.997.120 | 14.159.776 DCR |
| 94 |  XDC Network XDC | US$0,02497 | -3,67% | -1,57% | US$307.249.243 | US$4.046.186 | 12.305.012.699 XDC |
| 95 |  Synthetix SNX | US$2,64 | -6,13% | 5,69% | US$303.677.798 | US$99.404.879 | 114.841.533 SNX |
| 96 |  Gnosis GNO | US$116,24 | -0,48% | -1,56% | US$299.855.850 | US$3.632.714 | 2.579.588 GNO |
| 97 |  Qtum QTUM | US$2,82 | -2,86% | -2,30% | US$294.286.018 | US$42.675.309 | 104.233.737 QTUM |
| 98 |  Symbol XYM | US$0,05141 | -3,10% | -2,52% | US$287.013.520 | US$3.155.324 | 5.582.460.005 XYM |
| 99 |  Kadena KDA | US$1,49 | -3,60% | -7,09% | US$276.038.370 | US$12.882.046 | 184.802.448 KDA |
| 100 |  Bitcoin Gold BTG | US$15,70 | -2,18% | -4,39% | US$274.958.473 | US$4.411.239 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.