Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,002833 | -2,82% | -8,54% | US$50.768.503 | US$59.775,24 | 17.923.334.397 ETN |
| 352 |  Alpha Venture DAO ALPHA | US$0,1136 | -3,75% | -1,99% | US$50.717.841 | US$5.801.805 | 446.330.126 ALPHA |
| 353 |  Verge XVG | US$0,003052 | -3,25% | 0,24% | US$50.382.860 | US$819.041 | 16.507.208.263 XVG |
| 354 |  Polkastarter POLS | US$0,5095 | -0,75% | 0,74% | US$50.299.064 | US$10.779.782 | 98.721.432 POLS |
| 355 |  Ampleforth Governance Token FORTH | US$3,25 | -1,85% | 15,43% | US$49.755.974 | US$7.241.149 | 15.297.897 FORTH |
| 356 |  Rakon RKN | US$0,2042 | -1,44% | -3,56% | US$49.595.648 | US$5,57 | 242.857.143 RKN |
| 357 |  Anchor Protocol ANC | US$0,1405 | -2,05% | -4,98% | US$49.221.378 | US$21.658.367 | 350.381.852 ANC |
| 358 |  Radicle RAD | US$1,60 | -3,32% | -9,61% | US$49.258.508 | US$2.990.798 | 30.824.463 RAD |
| 359 |  Everipedia IQ | US$0,004387 | -4,50% | -4,66% | US$48.986.651 | US$5.249.243 | 11.166.619.627 IQ |
| 360 |  ThunderCore TT | US$0,005292 | -4,42% | -2,00% | US$48.052.209 | US$6.167.673 | 9.079.998.164 TT |
| 361 |  Verasity VRA | US$0,004719 | -0,87% | -8,46% | US$48.812.915 | US$7.146.369 | 10.343.094.362 VRA |
| 362 |  SuperFarm SUPER | US$0,1206 | -3,36% | -10,32% | US$48.692.986 | US$8.215.117 | 403.829.654 SUPER |
| 363 |  BakeryToken BAKE | US$0,2494 | -4,98% | 4,22% | US$48.260.023 | US$31.206.305 | 193.529.456 BAKE |
| 364 |  AXEL AXEL | US$0,1696 | -0,20% | 24,81% | US$48.013.361 | US$43,24 | 283.102.718 AXEL |
| 365 |  Dusk Network DUSK | US$0,1157 | -2,55% | -8,91% | US$47.221.497 | US$5.148.591 | 408.078.542 DUSK |
| 366 |  JasmyCoin JASMY | US$0,009893 | -3,67% | 5,53% | US$47.040.174 | US$69.292.451 | 4.754.930.780 JASMY |
| 367 |  HUNT HUNT | US$0,4316 | -0,49% | -7,97% | US$47.630.084 | US$4.125.269 | 110.357.399 HUNT |
| 368 |  Mango MNGO | US$0,04690 | -2,82% | -8,28% | US$46.898.965 | US$281.864 | 1.000.000.000 MNGO |
| 369 |  Band Protocol BAND | US$1,33 | -2,38% | -3,02% | US$46.638.755 | US$18.491.994 | 35.191.821 BAND |
| 370 |  Telos TLOS | US$0,1725 | -2,00% | -12,44% | US$46.602.169 | US$2.133.746 | 270.123.444 TLOS |
| 371 |  XCAD Network XCAD | US$1,92 | -0,09% | -12,93% | US$46.578.295 | US$2.960.173 | 24.308.236 XCAD |
| 372 |  WhiteCoin XWC | US$0,06191 | 2,02% | -4,17% | US$46.076.821 | US$783.679 | 744.201.249 XWC |
| 373 |  MOBOX MBOX | US$0,5731 | -2,60% | -0,01% | US$45.765.587 | US$18.880.021 | 79.853.076 MBOX |
| 374 |  dKargo DKA | US$0,04507 | -3,57% | -7,69% | US$45.870.826 | US$1.246.911 | 1.017.709.366 DKA |
| 375 |  ARPA Chain ARPA | US$0,03647 | -4,63% | -13,97% | US$45.331.009 | US$25.445.385 | 1.242.888.889 ARPA |
| 376 |  LCX LCX | US$0,06017 | -0,96% | -2,82% | US$45.598.011 | US$296.183 | 757.851.119 LCX |
| 377 |  ssv.network SSV | US$4,50 | 6,67% | 2,80% | US$44.993.655 | US$806.318 | 10.000.000 SSV |
| 378 |  Beta Finance BETA | US$0,09630 | -3,74% | -6,51% | US$45.117.787 | US$13.245.948 | 468.500.000 BETA |
| 379 |  Cocos-BCX COCOS | US$0,6767 | -1,62% | -0,69% | US$45.242.924 | US$4.877.068 | 66.860.636 COCOS |
| 380 |  GensoKishi Metaverse MV | US$0,4043 | 2,84% | 2,29% | US$44.848.644 | US$649.132 | 110.926.501 MV |
| 381 |  e-Radix EXRD | US$0,06127 | -1,72% | -6,17% | US$45.024.018 | US$210.195 | 734.834.633 EXRD |
| 382 |  Metahero HERO | US$0,008836 | -0,68% | -5,06% | US$45.024.071 | US$1.041.855 | 5.095.643.290 HERO |
| 383 |  Freeway Token FWT | US$0,008252 | -1,45% | 0,77% | US$45.020.214 | US$575.234 | 5.455.459.241 FWT |
| 384 |  IDEX IDEX | US$0,06667 | -1,58% | 2,44% | US$44.127.275 | US$13.199.811 | 661.894.695 IDEX |
| 385 |  TomoChain TOMO | US$0,4804 | 1,91% | 0,48% | US$44.158.336 | US$6.845.912 | 91.923.075 TOMO |
| 386 |  Cult DAO CULT | US$0,00001008 | 6,11% | -2,99% | US$43.553.114 | US$6.507.859 | 4.318.690.730.920 CULT |
| 387 |  FLETA FLETA | US$0,02154 | 0,00% | 0,03% | US$43.080.834 | - | 2.000.000.000 FLETA |
| 388 |  Super Zero Protocol SERO | US$0,1197 | 4,01% | 6,69% | US$43.111.368 | US$836.666 | 360.282.946 SERO |
| 389 |  RSK Infrastructure Framework RIF | US$0,05047 | 0,64% | -3,85% | US$42.951.155 | US$1.291.697 | 850.953.339 RIF |
| 390 |  DeFi Pulse Index DPI | US$76,88 | -1,31% | 3,37% | US$42.976.446 | US$314.178 | 558.983 DPI |
| 391 |  SingularityNET AGIX | US$0,03988 | -1,39% | 2,08% | US$42.815.249 | US$2.468.516 | 1.073.519.817 AGIX |
| 392 |  XeniosCoin XNC | US$0,5546 | -0,01% | 0,03% | US$42.303.161 | US$6.070,29 | 76.274.958 XNC |
| 393 |  ZB Token ZB | US$0,09121 | -1,75% | -12,97% | US$42.254.918 | US$239.884 | 463.288.810 ZB |
| 394 |  Klever KLV | US$0,01238 | 1,01% | -4,04% | US$42.065.911 | US$3.968.680 | 3.397.615.776 KLV |
| 395 |  Mask Network MASK | US$1,44 | -5,45% | -3,97% | US$41.898.425 | US$21.611.222 | 29.130.723 MASK |
| 396 |  Sport and Leisure SNL | US$0,06149 | -4,93% | 1,74% | US$41.727.653 | - | 678.662.953 SNL |
| 397 |  CONTRACOIN CTCN | US$0,8692 | 4,62% | -5,69% | US$42.170.608 | US$77.829,01 | 48.516.031 CTCN |
| 398 |  mStable USD MUSD | US$0,9993 | 0,21% | 0,02% | US$41.057.210 | US$18.452,66 | 41.085.970 MUSD |
| 399 |  Neutrino Token NSBT | US$14,73 | 1,22% | -9,59% | US$40.405.157 | US$19.167,30 | 2.743.538 NSBT |
| 400 |  Bella Protocol BEL | US$0,8388 | -2,72% | -14,93% | US$40.263.389 | US$33.255.042 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.