Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ambrosus AMB | US$0,006863 | -0,18% | -0,67% | US$4.996.375 | US$46.737,45 | 728.019.725 AMB |
| 902 |  REVV REVV | US$0,01795 | -5,45% | -5,81% | US$4.995.753 | US$1.780.715 | 278.270.642 REVV |
| 903 |  Bread BRD | US$0,05590 | -2,86% | 3,41% | US$4.967.735 | US$247.001 | 88.862.718 BRD |
| 904 |  TriumphX TRIX | US$0,0009768 | 3,03% | 6,50% | US$5.003.501 | US$80.220,24 | 5.122.191.387 TRIX |
| 905 |  OpenOcean OOE | US$0,03670 | -0,21% | -2,09% | US$4.960.282 | US$568.641 | 135.150.516 OOE |
| 906 |  Zano ZANO | US$0,4404 | 15,75% | 16,60% | US$4.949.276 | US$53.560,53 | 11.238.330 ZANO |
| 907 |  Reflexer Ungovernance Token FLX | US$25,39 | 2,36% | -14,87% | US$4.921.023 | US$63.510,90 | 193.796 FLX |
| 908 |  Mogul Productions STARS | US$0,01613 | -6,24% | 15,71% | US$4.945.513 | US$1.623.018 | 306.657.541 STARS |
| 909 |  TrustVerse TRV | US$0,007135 | 1,61% | 0,23% | US$4.917.738 | US$48.296,48 | 689.227.426 TRV |
| 910 |  Juventus Fan Token JUV | US$3,71 | 1,46% | 1,81% | US$4.888.453 | US$10.431.635 | 1.315.932 JUV |
| 911 |  Bitcoin Private BTCP | US$1,02 | 36,13% | 26,16% | US$4.897.924 | US$25,32 | 4.785.761 BTCP |
| 912 |  Tokenomy TEN | US$0,02445 | -0,92% | -10,33% | US$4.890.350 | US$9.406,67 | 200.000.000 TEN |
| 913 |  Pangolin PNG | US$0,04268 | 5,80% | 1,40% | US$4.843.643 | US$364.185 | 113.485.203 PNG |
| 914 |  Tokamak Network TON | US$1,76 | -4,45% | -5,18% | US$4.804.120 | US$2.670.806 | 2.727.340 TON |
| 915 |  Swash SWASH | US$0,02099 | -5,75% | -14,55% | US$4.805.315 | US$771.248 | 228.915.605 SWASH |
| 916 |  SAFE DEAL SFD | US$1,31 | -0,53% | 14,33% | US$4.802.149 | US$36.770,38 | 3.673.658 SFD |
| 917 |  PolkaFoundry PKF | US$0,1148 | -0,03% | -10,37% | US$4.799.360 | US$240.125 | 41.801.078 PKF |
| 918 |  Vesper VSP | US$0,5474 | -7,89% | 20,34% | US$4.767.215 | US$75.146,24 | 8.708.072 VSP |
| 919 |  BENQI QI | US$0,01456 | -1,86% | 8,76% | US$4.743.667 | US$14.023.359 | 325.692.000 QI |
| 920 |  LGCY Network LGCY | US$0,0003696 | 2,85% | -8,55% | US$4.699.194 | US$28.796,90 | 12.713.925.827 LGCY |
| 921 |  Dotmoovs MOOV | US$0,009444 | 1,02% | -11,95% | US$4.684.115 | US$696.388 | 496.000.000 MOOV |
| 922 |  Pawtocol UPI | US$0,01812 | -2,96% | -2,67% | US$4.672.504 | US$1.217.220 | 257.924.377 UPI |
| 923 |  Hamster HAM | US$0,000000001948 | 3,34% | 2,67% | US$4.643.991 | US$111.207 | 2.384.230.000.000.000 HAM |
| 924 |  Lithium LITH | US$0,001776 | 2,02% | -7,10% | US$4.602.949 | US$276.044 | 2.591.159.850 LITH |
| 925 |  Hegic HEGIC | US$0,006499 | -1,55% | 0,78% | US$4.573.595 | US$1.041.660 | 703.727.349 HEGIC |
| 926 |  Mobilian Coin MBN | US$0,03245 | 4,91% | -1,94% | US$4.591.242 | - | 141.494.300 MBN |
| 927 |  DEEPSPACE DPS | US$0,08613 | -6,01% | -19,21% | US$4.555.901 | US$11.720,21 | 52.893.498 DPS |
| 928 |  Mobility Coin MOBIC | US$0,3438 | 4,56% | 58,31% | US$4.287.569 | US$21.774,36 | 12.469.872 MOBIC |
| 929 |  Particl PART | US$0,3887 | 0,20% | -42,37% | US$4.766.376 | US$1.869,49 | 12.263.232 PART |
| 930 |  Valor Token VALOR | US$0,2232 | -1,84% | -3,39% | US$4.472.981 | US$126.077 | 20.036.000 VALOR |
| 931 |  Raiden Network Token RDN | US$0,06726 | 4,42% | 15,12% | US$4.492.751 | US$30.226,38 | 66.793.931 RDN |
| 932 |  CWV Chain CWV | US$0,001260 | 0,13% | 4,68% | US$4.460.419 | - | 3.540.912.311 CWV |
| 933 |  Cardstack CARD | US$0,001902 | -0,25% | 5,63% | US$4.483.739 | US$45.150,99 | 2.357.982.917 CARD |
| 934 |  CACHE Gold CGT | US$56,41 | -3,29% | -0,83% | US$4.452.246 | US$200.873 | 78.923 CGT |
| 935 |  Polkamarkets POLK | US$0,05490 | -1,30% | -12,21% | US$4.417.631 | US$201.751 | 80.473.545 POLK |
| 936 |  Kylin KYL | US$0,01493 | 9,15% | -6,07% | US$4.035.789 | US$379.229 | 270.259.840 KYL |
| 937 |  Morpheus Labs MITX | US$0,008999 | -8,01% | -10,31% | US$4.454.374 | US$81.632,11 | 494.999.999 MITX |
| 938 |  Exeedme XED | US$0,05526 | -0,05% | -8,08% | US$4.411.543 | US$249.941 | 79.830.976 XED |
| 939 |  Phoenix Global (new) PHB | US$0,1181 | -2,21% | 8,05% | US$4.386.305 | US$14.888,23 | 37.136.775 PHB |
| 940 |  NFTrade NFTD | US$0,1547 | -0,23% | -2,13% | US$4.368.407 | US$31.935,02 | 28.234.475 NFTD |
| 941 |  SORA XOR | US$6,55 | -6,45% | -17,84% | US$4.366.240 | US$1.044.535 | 666.567 XOR |
| 942 |  STEM CELL COIN SCC | US$0,01353 | -0,20% | -0,45% | US$4.337.663 | - | 320.658.118 SCC |
| 943 |  Crypton CRP | US$0,6545 | 1,04% | 25,69% | US$4.314.025 | US$128.245 | 6.591.587 CRP |
| 944 |  Adora Token ARA | US$0,02695 | 3,38% | 6,22% | US$4.311.794 | US$282.301 | 160.000.000 ARA |
| 945 |  Unicly CryptoPunks Collection UPUNK | US$0,01721 | -0,37% | -9,62% | US$4.301.355 | US$40.178,86 | 250.000.000 UPUNK |
| 946 |  Mysterium MYST | US$0,2137 | -1,74% | 29,19% | US$4.281.069 | US$25.893,08 | 20.033.628 MYST |
| 947 |  SHILL Token SHILL | US$0,02252 | -3,09% | -9,15% | US$4.285.528 | US$1.267.460 | 190.298.934 SHILL |
| 948 |  Ignis IGNIS | US$0,005627 | 1,86% | -3,83% | US$4.282.949 | US$6.218,34 | 761.143.950 IGNIS |
| 949 |  Trabzonspor Fan Token TRA | US$1,81 | -1,88% | -1,10% | US$4.264.435 | US$1.112.043 | 2.356.284 TRA |
| 950 |  BABB BAX | US$0,00008573 | -0,84% | -3,08% | US$4.273.750 | US$129.192 | 49.853.700.000 BAX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.