Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TenX PAY | US$0,01757 | 1,81% | -33,13% | US$3.605.104 | US$76.446,04 | 205.218.256 PAY |
| 1002 |  Dogs Of Elon DOE | US$0,01861 | 3,62% | -0,70% | US$3.574.851 | US$819.544 | 192.111.677 DOE |
| 1003 |  Kunci Coin KUNCI | US$0,1029 | -1,65% | -8,66% | US$3.573.602 | US$8.901.254 | 34.733.860 KUNCI |
| 1004 |  Belt Finance BELT | US$0,3722 | 2,84% | -4,37% | US$3.554.321 | US$16.528,08 | 9.550.122 BELT |
| 1005 |  Wabi WABI | US$0,03549 | -4,19% | 5,64% | US$3.549.244 | US$632.651 | 99.999.999 WABI |
| 1006 |  Konomi Network KONO | US$0,03519 | -9,77% | 5,89% | US$3.519.031 | US$637.436 | 100.000.000 KONO |
| 1007 |  Factom FCT | US$0,3396 | 16,97% | 46,84% | US$3.520.543 | US$2.554,24 | 10.366.805 FCT |
| 1008 |  dHedge DAO DHT | US$0,1212 | -0,53% | -1,12% | US$3.488.953 | US$282.314 | 28.792.706 DHT |
| 1009 |  DSLA Protocol DSLA | US$0,0006448 | 0,22% | -6,15% | US$3.517.678 | US$524.368 | 5.455.589.072 DSLA |
| 1010 |  BetU BETU | US$0,03257 | -1,23% | 2,53% | US$3.504.834 | US$39.888,59 | 107.608.038 BETU |
| 1011 |  Prism PRISM | US$0,007092 | -0,03% | 6,76% | US$3.509.258 | US$15.772,26 | 494.800.000 PRISM |
| 1012 |  Shopping SPI | US$3,60 | -2,23% | 11,42% | US$3.487.129 | US$206.683 | 969.787 SPI |
| 1013 |  ChangeNOW Token NOW | US$0,04114 | -3,34% | 0,05% | US$3.478.401 | US$644,46 | 84.558.980 NOW |
| 1014 |  Govi GOVI | US$0,2427 | 2,75% | -4,41% | US$3.476.506 | US$108.764 | 14.325.460 GOVI |
| 1015 |  KARMA KARMA | US$0,0006360 | -0,20% | -0,45% | US$3.466.477 | US$3,04 | 5.450.532.381 KARMA |
| 1016 |  Bifrost BNC | US$0,2070 | -2,61% | -7,26% | US$3.472.353 | US$139.701 | 16.775.000 BNC |
| 1017 |  MCDEX Token MCB | US$1,86 | -1,09% | 2,73% | US$3.454.633 | US$163.169 | 1.854.178 MCB |
| 1018 |  QuadrantProtocol EQUAD | US$0,008088 | -1,63% | -3,00% | US$3.359.928 | US$2.657,23 | 415.437.335 EQUAD |
| 1019 |  Jobchain JOB | US$0,0003470 | 43,98% | -65,74% | US$3.422.022 | US$5,78 | 9.861.586.781 JOB |
| 1020 |  Xaya CHI | US$0,06973 | -1,03% | -12,67% | US$3.379.534 | US$10.954,25 | 48.462.895 CHI |
| 1021 |  GTONCapital GTON | US$0,9376 | -1,70% | 0,96% | US$3.403.496 | US$3.043,54 | 3.630.100 GTON |
| 1022 |  NerveNetwork NVT | US$0,01231 | -0,85% | -2,53% | US$3.410.849 | US$141.031 | 276.983.684 NVT |
| 1023 |  Opulous OPUL | US$0,07726 | -2,10% | -20,04% | US$3.392.820 | US$205.986 | 43.914.363 OPUL |
| 1024 |  Kromatika KROM | US$0,04254 | 3,50% | -10,98% | US$3.414.852 | US$192.784 | 80.280.675 KROM |
| 1025 |  Nxt NXT | US$0,003389 | 0,67% | 4,65% | US$3.385.890 | US$84.186,84 | 998.999.942 NXT |
| 1026 |  SunContract SNC | US$0,02741 | 1,54% | 55,50% | US$3.362.833 | US$441.150 | 122.707.503 SNC |
| 1027 |  CumRocket CUMMIES | US$0,002537 | 4,58% | 3,28% | US$3.349.728 | US$18.165,24 | 1.320.428.309 CUMMIES |
| 1028 |  Throne THN | US$0,008646 | -0,43% | -17,12% | US$3.378.436 | US$603.651 | 390.752.313 THN |
| 1029 |  Plian PI | US$0,003687 | 0,84% | -9,12% | US$3.329.260 | US$10.764,72 | 902.872.025 PI |
| 1030 |  OTOCASH OTO | US$0,08992 | 0,00% | 0,03% | US$3.310.842 | - | 36.820.604 OTO |
| 1031 |  Onooks OOKS | US$0,3004 | -3,59% | 27,65% | US$3.282.771 | US$82.594,36 | 10.927.955 OOKS |
| 1032 |  Bone ShibaSwap BONE | US$0,4712 | 0,49% | 0,34% | US$3.286.629 | US$6.079.873 | 6.975.300 BONE |
| 1033 |  Skey Network SKEY | US$0,01798 | -1,48% | -2,26% | US$3.265.856 | US$1.126.058 | 181.631.354 SKEY |
| 1034 |  Anchor Neural World ANW | US$0,01184 | 0,04% | -4,77% | US$3.259.922 | US$579.688 | 275.297.977 ANW |
| 1035 |  OAX OAX | US$0,04218 | -0,22% | 7,20% | US$3.249.646 | US$28.942,99 | 77.045.251 OAX |
| 1036 |  GoCrypto Token GOC | US$0,01324 | -1,84% | -14,27% | US$3.247.151 | US$26.774,99 | 245.278.438 GOC |
| 1037 |  AXIS Token AXIS | US$0,01011 | -0,58% | 36,72% | US$3.238.604 | US$142,49 | 320.303.188 AXIS |
| 1038 |  MetagamZ METAG | US$0,0003237 | 18,38% | -11,76% | US$3.237.439 | US$14.663,77 | 10.000.000.000 METAG |
| 1039 |  Smart MFG MFG | US$0,008698 | -1,32% | -2,44% | US$3.228.939 | US$20.745,90 | 371.228.684 MFG |
| 1040 |  Nebulas NAS | US$0,05086 | -8,39% | -29,78% | US$3.167.378 | US$1.184.913 | 62.279.410 NAS |
| 1041 |  DAPS Coin DAPS | US$0,00005451 | -0,20% | -0,45% | US$3.160.562 | US$29,28 | 57.977.796.500 DAPS |
| 1042 |  DogeBonk DOBO | US$0,000000005418 | -0,38% | 3,71% | US$3.158.685 | US$4.709,19 | 582.959.739.166.037 DOBO |
| 1043 |  Darwinia Network RING | US$0,006465 | -0,91% | -0,15% | US$3.161.666 | US$418.131 | 489.044.733 RING |
| 1044 |  DEXA COIN DEXA | US$0,0001240 | 0,86% | -4,22% | US$3.100.292 | US$263.791 | 25.000.000.000 DEXA |
| 1045 |  Robonomics.network XRT | US$3,46 | -4,42% | -5,23% | US$3.173.933 | US$452.209 | 917.011 XRT |
| 1046 |  Lotto LOTTO | US$0,001565 | 0,58% | 1,65% | US$3.129.155 | - | 2.000.000.000 LOTTO |
| 1047 |  ROOBEE ROOBEE | US$0,001057 | 0,40% | -12,90% | US$3.138.046 | US$461.356 | 2.969.952.518 ROOBEE |
| 1048 |  unFederalReserve eRSDL | US$0,007084 | -14,00% | -5,34% | US$3.124.231 | US$253.162 | 441.048.719 eRSDL |
| 1049 |  SparkPoint SRK | US$0,0003617 | 1,41% | 6,84% | US$3.135.144 | US$458.842 | 8.668.799.090 SRK |
| 1050 |  Valencia CF Fan Token VCF | US$1,26 | -1,71% | -4,95% | US$3.136.732 | US$330.541 | 2.485.076 VCF |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.