Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vetri VLD | US$0,006994 | 0,00% | 0,03% | US$2.580.805 | - | 369.021.637 VLD |
| 1102 |  RioDeFi RFUEL | US$0,008529 | 1,12% | -2,04% | US$2.559.201 | US$591.711 | 300.050.838 RFUEL |
| 1103 |  OpenWorld OPEN | US$0,04964 | 0,78% | 0,37% | US$2.562.387 | US$69.347,37 | 51.617.956 OPEN |
| 1104 |  ColossusXT COLX | US$0,0002019 | -0,20% | -0,45% | US$2.570.677 | - | 12.732.356.945 COLX |
| 1105 |  SolChicks Token CHICKS | US$0,004023 | -0,69% | -13,04% | US$2.571.303 | US$81.445,84 | 639.106.688 CHICKS |
| 1106 |  SafeCoin SAFE | US$0,09175 | -0,01% | -11,87% | US$2.544.777 | US$890,44 | 27.735.063 SAFE |
| 1107 |  Crust Network CRU | US$0,8301 | -2,89% | -1,64% | US$2.542.212 | US$406.113 | 3.062.357 CRU |
| 1108 |  1World 1WO | US$0,06824 | -0,50% | 12,92% | US$2.539.952 | US$8.190,72 | 37.219.453 1WO |
| 1109 |  ownix ONX | US$0,7663 | 0,00% | -14,76% | US$2.528.801 | US$0,08000 | 3.300.000 ONX |
| 1110 |  Wicrypt WNT | US$0,05097 | 1,48% | -11,11% | US$2.524.207 | US$92.376,48 | 49.522.423 WNT |
| 1111 |  RocketX exchange RVF | US$0,03896 | -0,36% | -9,72% | US$2.510.020 | US$109.093 | 64.425.493 RVF |
| 1112 |  Dfyn Network DFYN | US$0,01988 | 0,52% | -4,82% | US$2.504.260 | US$238.123 | 125.977.312 DFYN |
| 1113 |  Viberate VIB | US$0,01251 | -2,01% | 3,48% | US$2.490.268 | US$159.954 | 198.995.000 VIB |
| 1114 |  IOI Token IOI | US$0,2737 | 1,20% | -1,94% | US$2.466.781 | US$17.967,59 | 9.014.158 IOI |
| 1115 |  Big Data Protocol BDP | US$0,05350 | -4,91% | -21,45% | US$2.462.019 | US$279.866 | 46.020.856 BDP |
| 1116 |  SALT SALT | US$0,03058 | 2,79% | -8,40% | US$2.455.280 | US$801,05 | 80.283.615 SALT |
| 1117 |  SIRIN LABS Token SRN | US$0,004982 | -0,81% | 11,62% | US$2.450.107 | US$48.629,91 | 491.820.906 SRN |
| 1118 |  Venus DOT vDOT | US$0,1467 | -4,52% | -6,28% | US$2.443.239 | - | 16.649.243 vDOT |
| 1119 |  Safex Token SFT | US$0,001298 | -28,84% | -19,08% | US$2.448.871 | US$22,76 | 1.885.974.016 SFT |
| 1120 |  Bismuth BIS | US$0,1038 | 80,82% | 137,98% | US$2.437.621 | US$235,78 | 23.482.989 BIS |
| 1121 |  Spheroid Universe SPH | US$0,01980 | 3,40% | 16,22% | US$2.436.482 | US$115.639 | 123.052.048 SPH |
| 1122 |  Oxbull.tech OXB | US$0,3249 | -1,68% | -5,40% | US$2.437.431 | US$32.584,92 | 7.501.504 OXB |
| 1123 |  Achain ACT | US$0,002431 | 1,78% | -3,53% | US$2.431.469 | US$298.783 | 999.999.998 ACT |
| 1124 |  Ghost GHOST | US$0,1213 | -11,01% | -20,65% | US$2.414.143 | US$1.088,24 | 19.895.263 GHOST |
| 1125 |  PLANET PLA | US$0,01058 | 12,87% | -6,92% | US$2.380.461 | US$335.881 | 225.000.000 PLA |
| 1126 |  Goldcoin GLC | US$0,05921 | 66,17% | 311,81% | US$2.586.408 | US$8.776,39 | 43.681.422 GLC |
| 1127 |  Tokoin TOKO | US$0,004924 | -4,08% | -11,81% | US$2.409.090 | US$289.702 | 489.256.294 TOKO |
| 1128 |  IQeon IQN | US$0,4365 | -1,37% | -5,77% | US$2.397.118 | US$51.154,83 | 5.491.860 IQN |
| 1129 |  Retreeb TREEB | US$0,01553 | -3,32% | -6,27% | US$2.391.260 | US$16.880,77 | 154.000.000 TREEB |
| 1130 |  LuaSwap LUA | US$0,01351 | -1,71% | -11,39% | US$2.383.259 | US$4.038,28 | 176.369.247 LUA |
| 1131 |  Solrise Finance SLRS | US$0,03007 | -1,45% | -7,12% | US$2.382.028 | US$415.537 | 79.209.163 SLRS |
| 1132 |  GPEX GPX | US$0,3073 | 8,76% | 12,26% | US$2.392.661 | US$16.059,27 | 7.785.806 GPX |
| 1133 |  Genaro Network GNX | US$0,003659 | 13,33% | 1,82% | US$2.378.575 | US$452.676 | 650.000.000 GNX |
| 1134 |  Wagerr WGR | US$0,01089 | -1,04% | -13,57% | US$2.361.487 | US$5.927,53 | 216.761.204 WGR |
| 1135 |  UpBots UBXT | US$0,005526 | -2,23% | -6,52% | US$2.361.079 | US$132.770 | 427.285.561 UBXT |
| 1136 |  UBIX.Network UBX | US$0,00005162 | -3,38% | -13,18% | US$2.351.558 | US$302.973 | 45.558.153.243 UBX |
| 1137 |  0xBitcoin 0xBTC | US$0,2424 | 6,48% | 7,15% | US$2.353.357 | US$89.819,33 | 9.706.750 0xBTC |
| 1138 |  Vidya VIDYA | US$0,06104 | -1,99% | -1,37% | US$2.340.518 | US$139.800 | 38.345.251 VIDYA |
| 1139 |  Tulip Protocol TULIP | US$2,86 | -0,53% | -7,85% | US$2.333.534 | US$137.299 | 815.206 TULIP |
| 1140 |  MetaPets METAPETS | US$0,000000000045 | -0,38% | 1,71% | US$2.333.868 | US$5.293,19 | 51.587.381.174.314.000 METAPETS |
| 1141 |  Hot Cross HOTCROSS | US$0,02046 | 3,05% | -15,13% | US$2.327.824 | US$1.273.412 | 113.749.999 HOTCROSS |
| 1142 |  Eminer EM | US$0,001593 | -0,45% | -1,12% | US$2.316.425 | US$43.409,49 | 1.454.500.099 EM |
| 1143 |  DeFiner FIN | US$0,02127 | -10,62% | 25,16% | US$2.302.044 | US$40.564,77 | 108.204.590 FIN |
| 1144 |  Stream Protocol STPL | US$0,007636 | -2,06% | 40,90% | US$2.176.361 | US$11.327,03 | 285.031.863 STPL |
| 1145 |  Pickle Finance PICKLE | US$1,20 | -2,92% | 1,56% | US$2.290.075 | US$533.980 | 1.908.030 PICKLE |
| 1146 |  BOLT BOLT | US$0,002299 | -1,10% | -14,34% | US$2.279.381 | US$15.733,65 | 991.283.100 BOLT |
| 1147 |  Rotharium RTH | US$0,5662 | 3,16% | -17,13% | US$2.064.133 | US$141.195 | 3.645.272 RTH |
| 1148 |  CloakCoin CLOAK | US$0,3881 | -3,94% | 16,58% | US$2.275.217 | US$2.541,91 | 5.862.022 CLOAK |
| 1149 |  CyberMiles CMT | US$0,002842 | -2,22% | -4,31% | US$2.273.967 | US$81.839,72 | 800.000.000 CMT |
| 1150 |  SafeMoon SAFEMOON | US$0,000000004032 | -0,77% | -0,74% | US$2.266.845 | US$24.752,95 | 562.172.672.892.162 SAFEMOON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.