Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockchain Monster Hunt BCMC | US$0,01576 | -1,27% | -11,43% | US$1.407.739 | US$425.713 | 89.343.419 BCMC |
| 1302 |  Tokenplace TOK | US$0,01094 | -1,17% | -4,29% | US$1.410.312 | US$182.784 | 128.945.627 TOK |
| 1303 |  Conceal CCX | US$0,1110 | -0,20% | -3,95% | US$1.402.785 | US$1.314,04 | 12.634.439 CCX |
| 1304 |  Nabox NABOX | US$0,000008479 | 1,69% | 7,25% | US$1.381.327 | US$1.513.129 | 162.902.691.935 NABOX |
| 1305 |  Umbrella Network UMB | US$0,01850 | -0,93% | -9,04% | US$1.370.115 | US$204.884 | 74.060.182 UMB |
| 1306 |  Ferrum Network FRM | US$0,02073 | -3,67% | -6,83% | US$1.363.782 | US$289.569 | 65.800.342 FRM |
| 1307 |  Jigstack STAK | US$0,0007630 | 12,87% | -7,41% | US$1.354.897 | US$3.488,81 | 1.775.763.939 STAK |
| 1308 |  SpaceChain SPC | US$0,004405 | -7,26% | 21,31% | US$1.353.594 | US$4.351,15 | 307.253.359 SPC |
| 1309 |  Botto BOTTO | US$0,08536 | 3,51% | 5,96% | US$1.376.318 | US$437.052 | 16.122.958 BOTTO |
| 1310 |  HollyGold HGOLD | US$0,3095 | -2,21% | 6,32% | US$1.345.536 | US$58.793,12 | 4.347.039 HGOLD |
| 1311 |  BBS Network BBS | US$0,02230 | -0,12% | -9,70% | US$1.339.459 | US$92.214,90 | 60.053.966 BBS |
| 1312 |  Argentine Football Association Fan Token ARG | US$0,9474 | 0,59% | -0,36% | US$1.331.874 | US$1.116,70 | 1.405.885 ARG |
| 1313 |  Patron PAT | US$0,003415 | 8,39% | 36,32% | US$1.345.245 | - | 393.938.955 PAT |
| 1314 |  High Performance Blockchain HPB | US$0,01864 | -0,31% | -24,26% | US$1.362.383 | US$205.873 | 73.069.950 HPB |
| 1315 |  Medacoin MEDA | US$0,00001629 | -2,40% | -38,47% | US$1.326.487 | US$538,07 | 81.453.552.972 MEDA |
| 1316 |  DOGGY DOGGY | US$0,0003272 | -0,48% | 10,89% | US$1.322.593 | US$648.464 | 4.041.571.214 DOGGY |
| 1317 |  Beyond Protocol BP | US$0,01249 | -6,04% | -14,78% | US$1.328.009 | US$342.316 | 106.306.944 BP |
| 1318 |  TENT TENT | US$0,03415 | -1,20% | -0,79% | US$1.320.283 | - | 38.664.688 TENT |
| 1319 |  IG Gold IGG | US$0,0001495 | 27,84% | 22,59% | US$1.323.907 | US$19.685,05 | 8.856.541.707 IGG |
| 1320 |  QLC Chain QLC | US$0,005452 | -0,20% | -0,42% | US$1.308.425 | US$26.900,35 | 240.000.000 QLC |
| 1321 |  VIDY VIDY | US$0,0001318 | -1,98% | -9,58% | US$1.303.066 | US$47.341,55 | 9.888.864.266 VIDY |
| 1322 |  UniLayer LAYER | US$0,05083 | 2,65% | -5,81% | US$1.297.804 | US$264.420 | 25.530.321 LAYER |
| 1323 |  LOCGame LOCG | US$0,02580 | -1,82% | -24,62% | US$1.295.337 | US$124.767 | 50.209.206 LOCG |
| 1324 |  CryptoBlades SKILL | US$1,48 | 2,67% | -25,08% | US$1.293.659 | US$792.361 | 876.384 SKILL |
| 1325 |  Shirtum SHI | US$0,007422 | 0,59% | -13,69% | US$1.290.153 | US$12.392,70 | 173.823.179 SHI |
| 1326 |  Databroker DTX | US$0,01529 | -13,56% | -30,89% | US$1.288.043 | US$35,66 | 84.261.289 DTX |
| 1327 |  YF Link YFL | US$24,98 | 15,46% | 22,00% | US$1.286.399 | US$7,52 | 51.503 YFL |
| 1328 |  OIN Finance OIN | US$0,03901 | 9,29% | 9,49% | US$1.285.311 | US$149.418 | 32.950.759 OIN |
| 1329 |  Life Crypto LIFE | US$0,0004849 | 3,24% | -13,34% | US$1.275.940 | US$91.685,11 | 2.631.194.572 LIFE |
| 1330 |  Moneytoken IMT | US$0,0001123 | -0,33% | -0,49% | US$1.276.741 | - | 11.369.423.186 IMT |
| 1331 |  MONK MONK | US$0,09667 | 1,71% | 10,34% | US$1.253.163 | US$18.163,38 | 12.963.755 MONK |
| 1332 |  NFT Index NFTI | US$570,76 | -1,19% | -1,41% | US$1.272.901 | - | 2.230 NFTI |
| 1333 |  Origin Sport ORS | US$0,004187 | -10,10% | -11,32% | US$1.256.157 | US$73.965,14 | 299.999.850 ORS |
| 1334 |  VIBE VIBE | US$0,004848 | -0,20% | -14,63% | US$1.261.049 | US$1,15 | 260.136.427 VIBE |
| 1335 |  Bitgesell BGL | US$0,07731 | 9,67% | 10,80% | US$1.244.056 | US$0,08000 | 16.090.992 BGL |
| 1336 |  Metaverse Dualchain Network Architecture DNA | US$0,00006239 | -0,29% | -6,77% | US$1.256.829 | US$148.013 | 20.143.656.744 DNA |
| 1337 |  DeepOnion ONION | US$0,05536 | 10,35% | 5,89% | US$1.256.457 | US$618,34 | 22.696.659 ONION |
| 1338 |  ONSTON ONSTON | US$0,01291 | 0,98% | -40,71% | US$1.257.947 | US$573.103 | 97.408.363 ONSTON |
| 1339 |  The HUSL HUSL | US$0,1202 | -4,40% | -17,53% | US$1.247.280 | US$544.718 | 10.379.879 HUSL |
| 1340 |  Portugal National Team Fan Token POR | US$0,6224 | -1,14% | 4,31% | US$1.247.242 | US$74.137,70 | 2.003.988 POR |
| 1341 |  Growth DeFi GRO | US$2,88 | -9,67% | -23,61% | US$1.250.271 | US$13.233,99 | 433.377 GRO |
| 1342 |  EasyFi EZ | US$0,4915 | -1,92% | 8,38% | US$1.240.998 | US$101.046 | 2.524.834 EZ |
| 1343 |  Mind Music MND | US$0,000000002544 | 13,09% | 10,42% | US$1.267.185 | US$83.079,90 | 498.189.654.056.301 MND |
| 1344 |  Kaby Arena KABY | US$0,003274 | -1,51% | 3,17% | US$1.252.593 | US$5.012,87 | 382.573.545 KABY |
| 1345 |  Unitrade TRADE | US$0,06309 | -4,23% | -10,07% | US$1.241.125 | US$82.619,45 | 19.673.817 TRADE |
| 1346 |  SmartCredit Token SMARTCREDIT | US$0,9179 | -1,54% | 6,63% | US$1.239.413 | US$60,43 | 1.350.243 SMARTCREDIT |
| 1347 |  Hord HORD | US$0,01437 | -5,88% | -5,02% | US$1.239.148 | US$266.800 | 86.237.197 HORD |
| 1348 |  YUMMY YUMMY | US$0,000003369 | -7,84% | 5,98% | US$1.237.267 | US$45.250,47 | 367.302.685.640 YUMMY |
| 1349 |  Dentacoin DCN | US$0,000002100 | -7,27% | -16,77% | US$1.235.241 | US$1.096,63 | 588.105.296.887 DCN |
| 1350 |  Fear FEAR | US$0,1882 | -0,15% | -6,99% | US$1.229.615 | US$468.377 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.