Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Faceter FACE | US$0,0009180 | 35,18% | 36,20% | US$429.726 | US$18.576,25 | 468.136.184 FACE |
| 1752 |  MediShares MDS | US$0,0002930 | 6,05% | 12,60% | US$383.831 | US$20.419,39 | 1.310.099.624 MDS |
| 1753 |  ACCEL ACCEL | US$0,002010 | -3,65% | -4,79% | US$379.707 | US$2.431,75 | 188.934.416 ACCEL |
| 1754 |  SiaCashCoin SCC | US$0,00001740 | 0,69% | -1,56% | US$385.971 | US$359.528 | 22.176.888.617 SCC |
| 1755 |  Electrify.Asia ELEC | US$0,0007127 | 9,40% | 11,00% | US$377.437 | US$685,89 | 529.591.779 ELEC |
| 1756 |  SynchroBitcoin SNB | US$0,004697 | -0,09% | -0,18% | US$373.596 | US$4,80 | 79.535.231 SNB |
| 1757 |  ZClassic ZCL | US$0,03978 | -0,45% | 0,11% | US$369.432 | US$14,62 | 9.287.024 ZCL |
| 1758 |  Color Platform CLR | US$0,002698 | 0,00% | 0,03% | US$370.185 | US$0,9700 | 137.230.262 CLR |
| 1759 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1760 |  Hertz Network HTZ | US$0,00007009 | -3,68% | -8,70% | US$367.172 | US$775,38 | 5.238.410.649 HTZ |
| 1761 |  TripCandy CANDY | US$0,001749 | 0,22% | -1,99% | US$366.258 | US$6.148,76 | 209.382.822 CANDY |
| 1762 |  Streamity STM | US$0,01017 | -0,90% | -0,69% | US$365.837 | - | 35.987.749 STM |
| 1763 |  TRAVA.FINANCE TRAVA | US$0,0005747 | -0,55% | -7,00% | US$365.187 | US$59.420,83 | 635.491.320 TRAVA |
| 1764 |  Indexed Finance NDX | US$0,4269 | 1,26% | 9,21% | US$364.878 | US$25.139,08 | 854.801 NDX |
| 1765 |  CropperFinance CRP | US$0,01294 | 0,79% | -9,21% | US$363.920 | US$475,52 | 28.131.000 CRP |
| 1766 |  APYSwap APYS | US$0,01972 | 1,71% | -1,10% | US$358.720 | US$30.164,05 | 18.191.036 APYS |
| 1767 |  FintruX Network FTX | US$0,003769 | 1,14% | -4,31% | US$358.084 | US$218,21 | 95.000.000 FTX |
| 1768 |  Signature Chain SIGN | US$0,0004662 | -2,85% | 14,57% | US$357.030 | US$132,88 | 765.779.225 SIGN |
| 1769 |  Float Protocol (Bank) BANK | US$1,74 | -7,75% | -15,03% | US$356.777 | US$10.700,61 | 205.115 BANK |
| 1770 |  U Network UUU | US$0,00003572 | -13,00% | -16,20% | US$356.982 | US$150.953 | 9.994.600.000 UUU |
| 1771 |  Samsunspor Fan Token SAM | US$0,8696 | -2,73% | 1,64% | US$352.173 | US$118.833 | 405.002 SAM |
| 1772 |  2crazyNFT 2CRZ | US$0,002295 | 3,03% | -4,08% | US$352.144 | US$247.567 | 153.470.569 2CRZ |
| 1773 |  REVIVAL RVL | US$0,000000000948 | -2,31% | -3,76% | US$350.745 | US$192,49 | 369.793.736.022.290 RVL |
| 1774 |  SEEN SEEN | US$0,4938 | -1,63% | -2,09% | US$348.037 | - | 704.772 SEEN |
| 1775 |  Sether SETH | US$0,01721 | -2,14% | 0,31% | US$346.572 | US$1.050,52 | 20.136.683 SETH |
| 1776 |  Launchblock.com LBP | US$0,001039 | -6,04% | -35,64% | US$347.624 | US$99.741,98 | 334.481.402 LBP |
| 1777 |  Swarm SWM | US$0,004419 | -2,80% | -40,91% | US$345.517 | US$0,6600 | 78.189.670 SWM |
| 1778 |  X8X Token X8X | US$0,004182 | 1,14% | 5,86% | US$345.087 | US$928,93 | 82.522.341 X8X |
| 1779 |  Smaugs NFT SMG | US$0,009836 | 9,27% | 29,87% | US$344.248 | US$3.178,58 | 35.000.000 SMG |
| 1780 |  DecentraWeb DWEB | US$0,1027 | -3,69% | 31,53% | US$344.951 | US$8.489,35 | 3.357.220 DWEB |
| 1781 |  UniMex Network UMX | US$0,03644 | -79,99% | -7,71% | US$341.353 | US$36,83 | 9.368.195 UMX |
| 1782 |  ShipChain SHIP | US$0,0007033 | -0,86% | 5,41% | US$336.600 | - | 478.598.260 SHIP |
| 1783 |  OST OST | US$0,0004182 | 7,60% | -2,77% | US$333.944 | US$77,96 | 798.532.509 OST |
| 1784 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,65 | -2,59% | 0,62% | US$333.001 | US$205.473 | 202.242 STV |
| 1785 |  Polis POLIS | US$0,03384 | -0,66% | -14,84% | US$332.696 | US$4.201,09 | 9.831.891 POLIS |
| 1786 |  Professional Fighters League Fan Token PFL | US$0,2551 | -3,17% | -3,03% | US$330.094 | US$31.756,17 | 1.294.195 PFL |
| 1787 |  Dragon Kart KART | US$0,01891 | -3,04% | -13,00% | US$328.354 | US$4.478,14 | 17.359.926 KART |
| 1788 |  Atmos ATMOS | US$0,005189 | -0,20% | 2,34% | US$325.433 | US$601,27 | 62.717.622 ATMOS |
| 1789 |  Scry.info DDD | US$0,0007402 | -3,00% | -2,44% | US$325.712 | US$126,11 | 440.057.074 DDD |
| 1790 |  MurAll PAINT | US$0,00003639 | 9,10% | -3,06% | US$328.166 | US$43.065,21 | 9.017.201.590 PAINT |
| 1791 |  DigitalNote XDN | US$0,00004073 | -1,44% | -20,92% | US$324.431 | - | 7.965.402.778 XDN |
| 1792 |  Venus BCH vBCH | US$2,10 | -3,52% | 1,20% | US$324.122 | - | 154.392 vBCH |
| 1793 |  Formation Fi FORM | US$0,004074 | -1,09% | -6,11% | US$324.895 | US$57.072,94 | 79.753.015 FORM |
| 1794 |  Tidal Finance TIDAL | US$0,0003744 | 10,41% | 0,41% | US$323.955 | US$527.618 | 865.226.229 TIDAL |
| 1795 |  Nerve Finance NRV | US$0,007003 | 3,97% | -2,43% | US$323.815 | US$47.352,57 | 46.237.771 NRV |
| 1796 |  Scorum Coins SCR | US$0,01089 | 3,19% | -44,16% | US$318.743 | - | 29.265.075 SCR |
| 1797 |  MEDIA EYE NFT Portal eYe | US$0,003466 | 19,22% | 0,00% | US$322.291 | US$267.029 | 92.990.540 eYe |
| 1798 |  DMarket DMT | US$0,005653 | -0,20% | 46,71% | US$321.792 | - | 56.921.773 DMT |
| 1799 |  Falcon Project FNT | US$0,00008147 | -1,63% | -6,37% | US$321.910 | - | 3.951.280.734 FNT |
| 1800 |  Battle Hero BATH | US$0,006436 | 0,23% | -0,67% | US$320.335 | US$793,84 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.