Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Keep4r KP4R | US$1,52 | -1,31% | 3,28% | US$131.614 | US$38,74 | 86.408 KP4R |
| 2102 |  Vipstar Coin VIPS | US$0,000002714 | -36,13% | 119,59% | US$132.613 | - | 48.870.352.722 VIPS |
| 2103 |  Ethereum Yield ETHY | US$1,29 | -1,72% | -0,91% | US$129.412 | US$105,52 | 100.000 ETHY |
| 2104 |  Neurotoken NTK | US$0,001636 | 1,07% | -6,43% | US$129.077 | - | 78.906.618 NTK |
| 2105 |  HOQU HQX | US$0,0007612 | -0,20% | -1,49% | US$128.747 | - | 169.144.018 HQX |
| 2106 |  Datamine DAM | US$0,04163 | 21,94% | 1,90% | US$128.152 | - | 3.078.423 DAM |
| 2107 |  Global Crypto Alliance CALL | US$0,001615 | -0,20% | 134,24% | US$127.470 | US$152,86 | 78.918.545 CALL |
| 2108 |  Auctus AUC | US$0,002231 | 1,14% | -16,36% | US$127.389 | US$447,63 | 57.109.580 AUC |
| 2109 |  Swing SWING | US$0,02160 | -0,20% | -0,45% | US$126.369 | - | 5.849.498 SWING |
| 2110 |  Gems GEM | US$0,0001043 | 3,80% | 4,91% | US$125.457 | US$221,47 | 1.203.292.896 GEM |
| 2111 |  xSigma SIG | US$0,01197 | -1,54% | -4,59% | US$124.416 | US$36,81 | 10.390.315 SIG |
| 2112 |  DomRaider DRT | US$0,0002099 | -28,29% | -35,22% | US$124.177 | - | 591.500.000 DRT |
| 2113 |  ChronoBase TIK | US$0,3087 | -0,63% | -0,51% | US$123.624 | - | 400.522 TIK |
| 2114 |  Inex Project INEX | US$0,00001135 | -1,44% | -0,88% | US$123.552 | - | 10.890.000.000 INEX |
| 2115 |  bAlpha BALPHA | US$6,86 | -0,95% | -2,91% | US$123.442 | US$68,52 | 18.000 BALPHA |
| 2116 |  EDUCare EKT | US$0,0001699 | -3,20% | 12,00% | US$123.069 | US$54.206,39 | 724.297.908 EKT |
| 2117 |  SPINDLE SPD | US$0,00003035 | 1,14% | 0,11% | US$122.925 | US$502,62 | 4.050.576.097 SPD |
| 2118 |  Zeepin ZPT | US$0,0002453 | 3,78% | -5,58% | US$122.650 | US$201,30 | 500.000.000 ZPT |
| 2119 |  Asch XAS | US$0,001299 | -0,84% | 10,67% | US$121.252 | - | 93.355.331 XAS |
| 2120 |  VAULT VAULT | US$0,2029 | -49,41% | -0,28% | US$121.975 | US$1,94 | 601.125 VAULT |
| 2121 |  Masari MSR | US$0,007262 | -2,99% | 8,51% | US$121.467 | US$14,42 | 16.726.724 MSR |
| 2122 |  Internet of Energy Network IOEN | US$0,006103 | 2,93% | 3,78% | US$122.051 | US$8.400,58 | 20.000.000 IOEN |
| 2123 |  Felixo Coin FLX | US$0,0008076 | -0,20% | -0,45% | US$121.141 | - | 150.000.000 FLX |
| 2124 |  DAOventures DVD | US$0,01313 | -3,86% | -15,25% | US$120.805 | US$583,12 | 9.200.046 DVD |
| 2125 |  Bobo Cash BOBO | US$0,0000003497 | -1,63% | -0,73% | US$120.653 | - | 344.989.738.893 BOBO |
| 2126 |  InterValue INVE | US$0,0009421 | 0,00% | -32,34% | US$120.493 | - | 127.892.710 INVE |
| 2127 |  AstroTools ASTRO | US$0,04003 | -1,63% | -0,33% | US$120.087 | - | 3.000.000 ASTRO |
| 2128 |  Trollcoin TROLL | US$0,0002019 | -0,20% | -0,45% | US$119.689 | - | 592.810.145 TROLL |
| 2129 |  WABnetwork WAB | US$0,000007021 | 247,06% | 246,21% | US$119.326 | - | 16.994.541.755 WAB |
| 2130 |  Lethean LTHN | US$0,0001495 | -12,76% | -56,62% | US$118.964 | US$29,84 | 795.787.039 LTHN |
| 2131 |  Mochi Market MOMA | US$0,003648 | 6,25% | 3,84% | US$117.736 | US$3.912,52 | 32.276.733 MOMA |
| 2132 |  Tornado TCORE | US$19,56 | -1,63% | -0,73% | US$117.352 | - | 6.000 TCORE |
| 2133 |  Noir NOR | US$0,005653 | -0,20% | -0,45% | US$116.567 | - | 20.619.508 NOR |
| 2134 |  Lepricon L3P | US$0,0007924 | 0,21% | 2,95% | US$116.542 | US$59,20 | 147.066.490 L3P |
| 2135 |  Wrapped Basic CryptoKitties WCK | US$1,78 | -1,63% | -0,81% | US$116.491 | - | 65.610 WCK |
| 2136 |  BlueCoin BLU | US$0,0002019 | -0,20% | -0,45% | US$116.029 | - | 574.683.675 BLU |
| 2137 |  PoSW Coin POSW | US$0,002625 | -0,20% | -0,45% | US$115.750 | - | 44.100.000 POSW |
| 2138 |  RMPL RMPL | US$0,1963 | -1,63% | -0,73% | US$115.615 | - | 588.943 RMPL |
| 2139 |  ClassicDoge XDOGE | US$0,000007589 | 13,24% | -49,26% | US$115.130 | US$18.428,08 | 15.170.955.963 XDOGE |
| 2140 |  Penta PNT | US$0,000005451 | -2,02% | 5,00% | US$114.556 | US$44,22 | 21.014.319.521 PNT |
| 2141 |  Bitether BTR | US$0,002019 | -0,20% | -0,45% | US$114.549 | - | 56.735.293 BTR |
| 2142 |  Seigniorage Shares SHARE | US$0,005616 | 6,74% | -8,69% | US$114.549 | US$1.131,82 | 20.395.279 SHARE |
| 2143 |  Kuverit KUV | US$0,00004296 | 0,00% | 0,03% | US$114.034 | US$1,80 | 2.654.360.436 KUV |
| 2144 |  Rage Fan RAGE | US$0,002008 | -4,91% | -13,40% | US$113.871 | US$3.172,24 | 56.719.938 RAGE |
| 2145 |  Birdchain BIRD | US$0,0004061 | -0,83% | -0,66% | US$113.631 | - | 279.797.494 BIRD |
| 2146 |  Genesis Worlds GENESIS | US$0,001557 | -4,04% | -14,51% | US$113.551 | US$136,35 | 72.950.753 GENESIS |
| 2147 |  Coinracer CRACE | US$0,001506 | -23,88% | -23,24% | US$112.818 | US$6.282,08 | 74.893.023 CRACE |
| 2148 |  Catex Token CATT | US$0,0001478 | -1,07% | -14,85% | US$112.973 | US$22,05 | 764.538.331 CATT |
| 2149 |  Coin Artist COIN | US$0,1041 | -1,72% | -7,40% | US$112.583 | US$31,15 | 1.081.093 COIN |
| 2150 |  NFTX Hashmasks Index MASK | US$630,00 | 25,99% | 55,14% | US$112.125 | US$365,84 | 178 MASK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.