Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Monastery Finance MONK | US$0,2968 | -0,09% | -0,04% | - | - | - |
| 9852 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9853 |  CRYN CRYN | US$9.731,41 | -0,20% | -0,45% | - | - | - |
| 9854 |  Metacyber METAC | US$0,0000001500 | 0,00% | 50,01% | - | - | - |
| 9855 |  Hamster Money HAM | US$0,06071 | 0,00% | -33,75% | - | - | - |
| 9856 |  Hamster Share HSHARE | US$0,1240 | 0,00% | -24,12% | - | - | - |
| 9857 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002153 | 0,37% | -0,26% | - | - | - |
| 9858 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$17,33 | 0,37% | -0,20% | - | - | - |
| 9859 |  TiraVerse TVRS | US$0,005371 | 194,97% | -22,12% | - | - | - |
| 9860 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9861 |  USD Velero Stablecoin USDV | US$0,9701 | -0,32% | 2,80% | - | - | - |
| 9862 |  Capital Aggregator Token CAT+ | US$0,0001153 | -1,63% | 5,07% | - | - | - |
| 9863 |  USD Balance USDB | US$0,9992 | 0,00% | 0,14% | - | - | - |
| 9864 |  Hera Finance HERA | US$0,1569 | -0,82% | -18,01% | - | - | - |
| 9865 |  Treasure Token Finance TREASURE | US$0,0001408 | -1,63% | -0,73% | - | - | - |
| 9866 |  Smart Finance SMRT | US$1,05 | 0,37% | -0,20% | - | - | - |
| 9867 |  Tank Gold Token TGOLD | US$0,0002488 | 0,00% | -19,50% | - | - | - |
| 9868 |  Agora Defi AGORA | US$0,002050 | -0,03% | -14,71% | - | - | - |
| 9869 |  GOSH Realm GOSH | US$0,1856 | 0,00% | 0,02% | - | - | - |
| 9870 |  Honey Finance HONEY | US$0,007732 | 0,61% | 0,46% | - | - | - |
| 9871 |  Joe Hat Token HAT | US$407,71 | 0,37% | 25,37% | - | - | - |
| 9872 |  Vitteey VITY | US$0,0000001756 | 0,00% | 0,00% | - | - | - |
| 9873 |  Fantom Libero Financial FLIBERO | US$0,0001380 | -3,85% | -16,47% | - | - | - |
| 9874 |  Floki Cat FCT | US$0,0000002885 | 0,76% | 4,59% | - | - | - |
| 9875 |  Concave CNV | US$14,82 | -1,63% | -0,73% | - | - | - |
| 9876 |  BlackHoleDAO BHO | US$0,00000007664 | 0,00% | 0,19% | - | - | - |
| 9877 |  Zirve Coin ZIRVE | US$0,01499 | 0,00% | 0,03% | - | - | - |
| 9878 |  WEB3 DEV WEB3 | US$0,0000006041 | 0,76% | -0,55% | - | - | - |
| 9879 |  Apex Predator APEX | US$0,00003675 | -1,63% | -1,05% | - | - | - |
| 9880 |  SolanaPrime PRIME | US$0,1893 | -0,02% | -2,61% | - | - | - |
| 9881 |  Honey $HONEY | US$0,01358 | -1,63% | 41,59% | - | - | - |
| 9882 |  Assent Protocol ASNT | US$0,001666 | 0,02% | -24,79% | - | - | - |
| 9883 |  Alibaba Tokenized Stock Zipmex BABA | US$118,78 | 0,59% | 0,66% | - | - | - |
| 9884 |  Airbnb Tokenized Stock Zipmex ABNB | US$94,64 | 2,48% | -3,18% | - | - | - |
| 9885 |  Twitter Tokenized Stock Zipmex TWTR | US$37,85 | -1,95% | -2,87% | - | - | - |
| 9886 |  Netflix Tokenized Stock Zipmex NFLX | US$184,82 | 1,43% | 2,57% | - | - | - |
| 9887 |  Facebook Tokenized Stock Zipmex FB | US$165,95 | 2,05% | 1,94% | - | - | - |
| 9888 |  Cryptounit CRU | US$0,002677 | 7,15% | 7,18% | - | - | - |
| 9889 |  Leonidas LEO | US$0,01011 | -3,18% | -17,31% | - | - | - |
| 9890 |  Aurora Finance AURA | US$0,00003994 | -0,21% | -37,10% | - | - | - |
| 9891 |  Peak Finance PEAK | US$15,12 | -3,77% | -9,24% | - | - | - |
| 9892 |  LLEIDA ESPORTIU DAO LL | US$0,3008 | -1,63% | -0,73% | - | - | - |
| 9893 |  HighPoint Finance HPT | US$0,000002526 | 0,37% | -99,60% | - | - | - |
| 9894 |  Probably Nothing NOTHING | US$0,000000000026 | 18,18% | 18,21% | - | - | - |
| 9895 |  Prometheus PRO | US$0,2366 | -4,78% | -21,42% | - | - | - |
| 9896 |  Nirvana NIRV NIRV | US$0,9962 | 0,01% | -0,10% | - | - | - |
| 9897 |  Pragma PRAGMA | US$0,000004317 | 0,00% | -15,38% | - | - | - |
| 9898 |  FidoMeta FMC | US$0,01354 | 0,00% | -8,57% | - | - | - |
| 9899 |  Nuclear Bomb NB | US$0,06165 | 0,00% | 0,02% | - | - | - |
| 9900 |  Hummus HUM | US$0,01182 | -4,15% | -21,23% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.