Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Lizard Token LIZARD | US$0,0001788 | 4,00% | 4,00% | - | US$1,07 | - |
| 8252 |  Answerly ANSR | US$0,005995 | 0,00% | 0,02% | - | US$1,05 | - |
| 8253 |  Fren FREN | US$0,0000001499 | 7,14% | 29,68% | - | US$1,04 | - |
| 8254 |  Polylauncher ANGEL | US$0,006350 | 3,07% | 4,95% | - | US$69,46 | - |
| 8255 |  Turnt Up Tikis TUT | US$0,0006880 | -0,22% | -14,16% | - | US$1,03 | - |
| 8256 |  Ulgen Hash Power UHP | US$0,006774 | -1,02% | -13,61% | - | US$1,02 | - |
| 8257 |  Unique One RARE | US$0,01380 | -1,20% | -5,26% | - | US$1,01 | - |
| 8258 |  Ticket Finance TICKET | US$0,0003931 | 2,31% | 4,48% | - | US$1,01 | - |
| 8259 |  Solid Protocol SOLID | US$0,00009676 | 2,42% | 15,06% | - | US$1,00 | - |
| 8260 |  MIMOSA MIMO | US$0,01876 | 0,18% | -6,11% | - | US$2,00 | - |
| 8261 |  Orica ORI | US$0,001932 | 2,90% | 10,64% | - | US$249,65 | - |
| 8262 |  PolygonFarm Finance SPADE | US$0,01370 | 2,47% | 5,44% | - | US$4,85 | - |
| 8263 |  Nacho NACHO | US$0,2936 | 4,27% | 15,36% | - | US$10,94 | - |
| 8264 |  Open Swap OPENX | US$0,04724 | -7,20% | -2,01% | - | US$0,9000 | - |
| 8265 |  Intersola ISOLA | US$0,008483 | 0,00% | 0,02% | - | US$0,8900 | - |
| 8266 |  The LoveChain LOV | US$0,07813 | -3,10% | -47,51% | - | US$0,8700 | - |
| 8267 |  Coin Fast Alert V2 CFA | US$0,000000003297 | 0,00% | 6,47% | - | US$0,8400 | - |
| 8268 |  Easticoin ESTI | US$0,0006136 | 1,77% | -4,51% | - | US$0,8300 | - |
| 8269 |  Oppa OPPA | US$0,000001113 | -14,07% | -17,44% | - | US$0,7700 | - |
| 8270 |  Solfire Protocol FIRE | US$0,001783 | -2,33% | -49,35% | - | US$0,7600 | - |
| 8271 |  Vitall Markets VITAL | US$0,001656 | -0,92% | -1,84% | - | US$0,7100 | - |
| 8272 |  BattleRoyaleToken BRTK | US$0,00001686 | -3,54% | -15,58% | - | US$0,6200 | - |
| 8273 |  basis.markets BASIS | US$0,003709 | 6,18% | -23,58% | - | US$0,6100 | - |
| 8274 |  SolX Gaming Guild SGG | US$0,0003150 | 3,96% | -12,31% | - | US$0,5800 | - |
| 8275 |  Ankr Reward Earning Staked AVAX aAVAXb | US$19,42 | 6,15% | 10,41% | - | US$0,5700 | - |
| 8276 |  4INT 4INT | US$0,005740 | 3,52% | 11,80% | - | US$11,80 | - |
| 8277 |  Fossil FOSSIL | US$0,0008840 | -0,52% | 3,52% | - | US$0,5300 | - |
| 8278 |  CROCASH CROCASH | US$0,00000004215 | 53,84% | 67,91% | - | US$0,5300 | - |
| 8279 |  Promise PROMISE | US$0,000000000732 | -0,41% | -6,72% | - | US$0,5200 | - |
| 8280 |  Phuture DeFi Index PDI | US$66,52 | -1,53% | 0,67% | - | US$0,5000 | - |
| 8281 |  Hub - Human Trust Protocol HUB | US$0,001459 | -20,59% | -22,51% | - | US$0,4900 | - |
| 8282 |  MeroeChain MRC | US$0,000006427 | 1,73% | 1,64% | - | US$0,4900 | - |
| 8283 |  Atlantis Loans Polygon ATLX | US$0,02993 | 0,52% | 2,36% | - | US$79,01 | - |
| 8284 |  ShibaCash SHIBACASH | US$0,000000002000 | 1,01% | -32,96% | - | US$0,4500 | - |
| 8285 |  Solana CUM SCUM | US$0,0000002967 | -2,85% | -42,60% | - | US$0,4300 | - |
| 8286 |  My DeFi Legends DLEGENDS | US$0,00005124 | 0,00% | -6,37% | - | US$0,4200 | - |
| 8287 |  Pigeonsol PGNT | US$0,000001108 | -4,68% | -5,60% | - | US$0,4100 | - |
| 8288 |  OTFINANCIAL OT | US$0,0007898 | 0,03% | 10,71% | - | US$0,3800 | - |
| 8289 |  Space Hamster HAMS | US$0,0001976 | 1,15% | -0,02% | - | US$0,3800 | - |
| 8290 |  SW DAO SWD | US$4,68 | 26,55% | -25,54% | - | US$2,29 | - |
| 8291 |  Warrior Token WAR | US$0,0006070 | 0,35% | 4,75% | - | US$0,3500 | - |
| 8292 |  Secure SCR | US$0,8644 | -0,63% | -1,79% | - | US$0,3600 | - |
| 8293 |  OMNI - People Driven OAI | US$0,00004070 | 0,09% | -0,43% | - | US$0,3500 | - |
| 8294 |  SUPA Foundation SUPA | US$0,01325 | -0,02% | -0,21% | - | US$0,2900 | - |
| 8295 |  MILLIONSY MILLI | US$0,006967 | 30,16% | -26,67% | - | US$0,2900 | - |
| 8296 |  Doaibu DOA | US$0,0002747 | 2,92% | 113,16% | - | US$0,2900 | - |
| 8297 |  Ibiza Token IBZ | US$0,00005968 | 1,47% | 1,93% | - | US$0,2700 | - |
| 8298 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 3,55% | 9,02% | - | US$0,2700 | - |
| 8299 |  01coin ZOC | US$0,0001644 | 1,77% | -9,15% | - | US$0,2700 | - |
| 8300 |  Crypto Mushroomz SHROOMZ | US$0,0000006811 | -32,04% | -32,06% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.