Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.548,25 | 1,77% | 2,21% | US$392.200.896.305 | US$24.598.943.708 | 19.086.831 BTC |
| 2 |  Ethereum ETH | US$1.186,97 | 4,62% | 8,01% | US$144.146.515.578 | US$15.373.536.703 | 121.440.333 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,00% | 0,02% | US$65.934.748.154 | US$41.932.894.214 | 65.994.280.061 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,02% | -0,05% | US$55.795.878.195 | US$5.406.302.050 | 55.802.605.113 USDC |
| 5 |  BNB BNB | US$238,50 | 3,32% | 8,76% | US$38.941.548.230 | US$1.266.715.664 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,04% | 0,03% | US$17.559.572.631 | US$4.756.293.945 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3323 | 2,10% | 1,00% | US$16.063.036.115 | US$1.099.742.037 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4622 | 0,99% | -0,72% | US$15.593.466.912 | US$622.551.308 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$37,07 | 4,74% | 9,45% | US$12.726.514.305 | US$1.410.588.451 | 343.277.351 SOL |
| 10 |  Dogecoin DOGE | US$0,06858 | 2,13% | -1,27% | US$9.098.925.996 | US$398.926.503 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,00 | 0,08% | 0,03% | US$6.888.136.681 | US$204.566.870 | 6.883.334.892 DAI |
| 12 |  Polkadot DOT | US$6,93 | 1,18% | -1,13% | US$6.843.904.415 | US$478.051.157 | 987.579.315 DOT |
| 13 |  TRON TRX | US$0,06759 | -0,89% | 4,25% | US$6.250.587.869 | US$549.364.122 | 92.484.141.258 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001047 | 1,31% | 2,79% | US$5.746.039.574 | US$317.999.228 | 549.063.278.876.302 SHIB |
| 15 |  UNUS SED LEO LEO | US$5,82 | 1,41% | -1,56% | US$5.549.782.149 | US$3.658.512 | 953.954.130 LEO |
| 16 |  Avalanche AVAX | US$19,15 | 5,99% | 8,80% | US$5.418.009.988 | US$618.966.978 | 282.965.181 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$20.540,63 | 1,79% | 2,32% | US$5.331.089.410 | US$214.036.491 | 259.539 WBTC |
| 18 |  Polygon MATIC | US$0,5253 | 2,65% | 6,06% | US$4.205.695.624 | US$701.023.242 | 8.006.803.853 MATIC |
| 19 |  Uniswap UNI | US$5,35 | 0,84% | 5,13% | US$3.930.897.207 | US$130.046.282 | 734.135.451 UNI |
| 20 |  Litecoin LTC | US$50,36 | 1,06% | -5,73% | US$3.558.638.806 | US$429.814.449 | 70.662.469 LTC |
| 21 |  FTX Token FTT | US$26,27 | 4,26% | 5,78% | US$3.554.966.454 | US$97.487.606 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1196 | 2,97% | 2,22% | US$3.020.893.521 | US$21.885.973 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,34 | 0,27% | 2,07% | US$2.960.913.467 | US$315.746.134 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1094 | 1,20% | -0,40% | US$2.740.131.447 | US$136.378.224 | 25.053.627.866 XLM |
| 25 |  Cosmos ATOM | US$8,91 | -0,73% | 20,91% | US$2.551.251.417 | US$669.464.067 | 286.370.297 ATOM |
| 26 |  NEAR Protocol NEAR | US$3,50 | 2,98% | 2,55% | US$2.547.653.094 | US$223.973.154 | 727.838.929 NEAR |
| 27 |  Monero XMR | US$125,49 | 2,58% | 5,73% | US$2.276.995.461 | US$107.952.769 | 18.144.175 XMR |
| 28 |  Algorand ALGO | US$0,3110 | 0,99% | 4,05% | US$2.168.816.856 | US$73.547.307 | 6.972.614.218 ALGO |
| 29 |  Ethereum Classic ETC | US$15,20 | 1,68% | 0,19% | US$2.062.053.673 | US$246.973.577 | 135.674.041 ETC |
| 30 |  Bitcoin Cash BCH | US$106,17 | 1,77% | 1,69% | US$2.028.837.178 | US$1.266.533.088 | 19.110.225 BCH |
| 31 |  VeChain VET | US$0,02363 | 4,03% | 4,07% | US$1.713.344.748 | US$113.260.206 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,9145 | 4,61% | 4,26% | US$1.691.018.364 | US$210.947.220 | 1.849.216.541 MANA |
| 33 |  Flow FLOW | US$1,60 | -0,44% | 2,81% | US$1.659.122.475 | US$33.599.601 | 1.036.200.000 FLOW |
| 34 |  The Sandbox SAND | US$1,26 | 7,04% | 19,45% | US$1.589.001.879 | US$568.433.205 | 1.258.626.081 SAND |
| 35 |  ApeCoin APE | US$5,03 | 1,56% | 7,40% | US$1.506.232.778 | US$351.374.415 | 299.531.250 APE |
| 36 |  Tezos XTZ | US$1,55 | 5,23% | 5,03% | US$1.393.634.634 | US$49.647.209 | 900.595.714 XTZ |
| 37 |  Internet Computer ICP | US$5,63 | 2,17% | 4,38% | US$1.362.449.657 | US$68.142.003 | 241.855.351 ICP |
| 38 |  Hedera HBAR | US$0,06256 | 1,38% | -3,08% | US$1.319.024.283 | US$21.948.338 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,58 | 1,52% | 2,53% | US$1.273.482.294 | US$99.920.634 | 228.410.282 FIL |
| 40 |  Elrond EGLD | US$54,72 | 0,83% | 8,96% | US$1.232.148.887 | US$39.557.077 | 22.518.743 EGLD |
| 41 |  Theta Network THETA | US$1,23 | 2,34% | -0,47% | US$1.226.132.470 | US$40.724.028 | 1.000.000.000 THETA |
| 42 |  Axie Infinity AXS | US$14,79 | 2,19% | 3,15% | US$1.219.586.025 | US$172.936.298 | 82.475.674 AXS |
| 43 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,04% | US$1.214.411.878 | US$63.148.939 | 1.213.876.402 TUSD |
| 44 |  Helium HNT | US$9,27 | 0,68% | -3,38% | US$1.123.660.851 | US$6.900.171 | 121.264.872 HNT |
| 45 |  Bitcoin SV BSV | US$54,53 | 0,68% | -4,43% | US$1.041.831.980 | US$61.952.866 | 19.106.995 BSV |
| 46 |  EOS EOS | US$0,9999 | 2,83% | 7,06% | US$993.640.021 | US$172.543.289 | 993.758.978 EOS |
| 47 |  Maker MKR | US$995,78 | 6,71% | 9,28% | US$973.502.887 | US$154.640.644 | 977.631 MKR |
| 48 |  Pax Dollar USDP | US$0,9969 | -0,08% | -0,17% | US$942.714.476 | US$10.076.748 | 945.642.940 USDP |
| 49 |  KuCoin Token KCS | US$8,96 | 2,13% | -10,11% | US$881.496.374 | US$2.679.770 | 98.379.861 KCS |
| 50 |  Aave AAVE | US$62,99 | 3,73% | 5,58% | US$876.502.165 | US$171.803.480 | 13.915.774 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.