Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ABBC Coin ABBC | US$0,06837 | 0,11% | -0,96% | US$68.202.297 | US$24.934.312 | 997.529.866 ABBC |
| 302 |  Reef REEF | US$0,003466 | 1,91% | 1,25% | US$68.250.327 | US$8.101.123 | 19.689.580.137 REEF |
| 303 |  Propy PRO | US$0,8217 | -1,51% | -9,20% | US$67.421.534 | US$710.988 | 82.050.200 PRO |
| 304 |  Rari Governance Token RGT | US$5,32 | -11,78% | 25,71% | US$66.311.791 | US$868.525 | 12.471.923 RGT |
| 305 |  Aragon ANT | US$1,69 | 0,43% | 6,12% | US$66.806.407 | US$25.727.894 | 39.609.523 ANT |
| 306 |  Origin Dollar OUSD | US$0,9958 | -0,32% | -0,08% | US$66.440.993 | US$28.705,50 | 66.719.642 OUSD |
| 307 |  QuarkChain QKC | US$0,01036 | 0,03% | 3,64% | US$66.302.264 | US$1.476.201 | 6.399.906.497 QKC |
| 308 |  Standard Tokenization Protocol STPT | US$0,04217 | 1,48% | 1,71% | US$65.398.506 | US$5.057.530 | 1.550.753.612 STPT |
| 309 |  GlitzKoin GTN | US$0,2616 | 0,98% | 4,45% | US$64.751.351 | US$2.525.170 | 247.499.428 GTN |
| 310 |  Boba Network BOBA | US$0,3796 | 3,64% | -3,15% | US$65.141.600 | US$2.100.856 | 171.624.232 BOBA |
| 311 |  VeThor Token VTHO | US$0,001436 | 3,72% | -0,68% | US$65.517.316 | US$3.388.178 | 45.630.180.356 VTHO |
| 312 |  Aurora AURORA | US$1,47 | 4,57% | 12,25% | US$64.715.253 | US$467.612 | 43.930.941 AURORA |
| 313 |  Sun (New) SUN | US$0,006070 | -1,11% | 4,71% | US$63.822.675 | US$33.422.408 | 10.514.908.025 SUN |
| 314 |  NKN NKN | US$0,09043 | 2,27% | 0,20% | US$63.302.851 | US$2.248.794 | 700.000.000 NKN |
| 315 |  Divi DIVI | US$0,02106 | -2,37% | -11,15% | US$62.240.420 | US$151.195 | 2.955.241.323 DIVI |
| 316 |  Mines of Dalarnia DAR | US$0,2991 | 5,16% | -0,60% | US$62.349.633 | US$30.704.896 | 208.484.058 DAR |
| 317 |  RSK Smart Bitcoin RBTC | US$20.451,08 | 1,77% | 1,59% | US$62.417.940 | US$55.600,15 | 3.052 RBTC |
| 318 |  Ergo ERG | US$1,94 | 0,40% | 3,09% | US$62.089.523 | US$224.365 | 32.012.428 ERG |
| 319 |  Aavegotchi GHST | US$1,32 | 0,52% | 0,93% | US$61.927.566 | US$5.150.007 | 47.065.229 GHST |
| 320 |  Dawn Protocol DAWN | US$0,8465 | 1,35% | -0,22% | US$62.190.052 | US$821.609 | 73.464.266 DAWN |
| 321 |  HedgeTrade HEDG | US$0,1761 | -1,23% | -10,00% | US$61.407.230 | US$1.239,31 | 348.731.468 HEDG |
| 322 |  Venus XVS | US$5,05 | 2,59% | 6,36% | US$61.487.257 | US$4.427.194 | 12.170.524 XVS |
| 323 |  Uquid Coin UQC | US$6,07 | 2,08% | 11,90% | US$60.723.976 | US$3.645.165 | 10.000.000 UQC |
| 324 |  Bifrost BFC | US$0,05641 | -1,43% | -11,41% | US$60.382.663 | US$540.200 | 1.070.413.399 BFC |
| 325 |  SOMESING SSX | US$0,02290 | -0,22% | 2,83% | US$60.873.491 | US$1.173.404 | 2.658.017.161 SSX |
| 326 |  Moonriver MOVR | US$12,30 | 2,08% | 12,16% | US$59.207.261 | US$8.582.534 | 4.812.723 MOVR |
| 327 |  Strike STRK | US$18,23 | 0,37% | -3,38% | US$59.488.085 | US$3.696.474 | 3.262.820 STRK |
| 328 |  Ark ARK | US$0,4246 | 0,40% | -2,71% | US$58.672.645 | US$4.793.110 | 138.174.051 ARK |
| 329 |  Metadium META | US$0,03486 | 1,30% | -2,78% | US$58.813.892 | US$1.206.814 | 1.687.369.624 META |
| 330 |  Venus BUSD vBUSD | US$0,02161 | 0,04% | 0,04% | US$58.237.378 | - | 2.694.770.470 vBUSD |
| 331 |  CENNZnet CENNZ | US$0,04771 | -0,80% | 10,88% | US$57.251.248 | US$364.377 | 1.200.000.000 CENNZ |
| 332 |  Veritaseum VERI | US$26,76 | 2,32% | -2,06% | US$57.521.198 | US$3.750,65 | 2.149.646 VERI |
| 333 |  AIOZ Network AIOZ | US$0,09469 | 16,73% | 80,40% | US$57.709.274 | US$31.739.282 | 609.434.805 AIOZ |
| 334 |  Alchemy Pay ACH | US$0,01212 | 1,33% | 2,87% | US$57.080.970 | US$6.619.081 | 4.710.928.000 ACH |
| 335 |  cVault.finance CORE | US$5.712,89 | 3,51% | 2,07% | US$57.128.896 | US$29.714,85 | 10.000 CORE |
| 336 |  Voyager Token VGX | US$0,2022 | -15,51% | -40,23% | US$56.298.366 | US$14.534.150 | 278.482.214 VGX |
| 337 |  Fetch.ai FET | US$0,07584 | 2,08% | -1,31% | US$56.582.788 | US$12.558.293 | 746.113.681 FET |
| 338 |  Utrust UTK | US$0,1199 | 0,73% | 3,34% | US$56.362.590 | US$1.648.124 | 470.000.000 UTK |
| 339 |  Aleph.im ALEPH | US$0,2638 | 0,76% | 0,86% | US$54.572.379 | US$406.656 | 206.844.153 ALEPH |
| 340 |  Vai VAI | US$0,9482 | 0,21% | 0,82% | US$54.521.579 | US$72.561,79 | 57.498.554 VAI |
| 341 |  Loom Network LOOM | US$0,04169 | 2,86% | -0,02% | US$54.194.040 | US$1.879.120 | 1.300.000.000 LOOM |
| 342 |  Celo Dollar CUSD | US$0,9963 | 0,28% | 0,22% | US$54.282.547 | US$975.651 | 54.485.468 CUSD |
| 343 |  Orbit Chain ORC | US$0,08590 | 0,74% | 7,14% | US$53.917.519 | US$537.475 | 627.653.249 ORC |
| 344 |  Adshares ADS | US$1,86 | 1,33% | 0,02% | US$53.084.047 | US$1.707.211 | 28.560.575 ADS |
| 345 |  Enzyme MLN | US$25,27 | 2,81% | 3,25% | US$52.892.587 | US$3.378.682 | 2.093.232 MLN |
| 346 |  Perpetual Protocol PERP | US$0,6806 | 2,01% | 2,30% | US$53.408.859 | US$21.929.319 | 78.475.000 PERP |
| 347 |  BakeryToken BAKE | US$0,2726 | 9,33% | 15,51% | US$52.760.636 | US$56.696.096 | 193.529.456 BAKE |
| 348 |  Polkastarter POLS | US$0,5284 | 3,71% | 4,78% | US$52.166.443 | US$6.022.573 | 98.721.432 POLS |
| 349 |  Alpha Venture DAO ALPHA | US$0,1168 | 2,81% | 2,45% | US$52.142.011 | US$5.058.256 | 446.330.126 ALPHA |
| 350 |  Ampleforth Governance Token FORTH | US$3,41 | 4,78% | 18,38% | US$52.136.711 | US$41.223.110 | 15.297.897 FORTH |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.