Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  mStable USD MUSD | US$0,9966 | -0,27% | -0,36% | US$40.946.278 | US$39.935,83 | 41.085.970 MUSD |
| 402 |  Starlink STARL | US$0,000004087 | 2,05% | -5,14% | US$40.780.883 | US$1.519.703 | 9.979.172.029.858 STARL |
| 403 |  Bella Protocol BEL | US$0,8492 | 1,24% | -5,63% | US$40.760.948 | US$26.871.804 | 48.000.000 BEL |
| 404 |  Orion Protocol ORN | US$1,19 | 1,16% | -4,60% | US$40.778.944 | US$2.795.453 | 34.146.255 ORN |
| 405 |  H2O DAO H2O | US$0,6046 | 0,94% | 2,49% | US$40.304.688 | US$687.820 | 66.666.667 H2O |
| 406 |  MovieBloc MBL | US$0,002801 | 3,59% | 6,70% | US$40.420.366 | US$14.051.457 | 14.429.101.268 MBL |
| 407 |  Qcash QC | US$0,08742 | 0,68% | -3,12% | US$40.215.185 | US$175.554.949 | 460.000.200 QC |
| 408 |  Ampleforth AMPL | US$1,10 | 2,70% | 17,18% | US$40.071.913 | US$625.028 | 36.528.051 AMPL |
| 409 |  Badger DAO BADGER | US$3,20 | 0,21% | 4,92% | US$40.081.303 | US$4.139.244 | 12.539.396 BADGER |
| 410 |  CONTRACOIN CTCN | US$0,8195 | -5,72% | -8,01% | US$39.756.952 | US$68.953,32 | 48.516.031 CTCN |
| 411 |  TrueFi TRU | US$0,07207 | 11,08% | 13,50% | US$39.563.465 | US$10.622.759 | 548.956.194 TRU |
| 412 |  Vega Protocol VEGA | US$1,84 | 8,38% | 15,25% | US$39.107.310 | US$363.049 | 21.236.429 VEGA |
| 413 |  Presearch PRE | US$0,09854 | -0,68% | -7,30% | US$39.080.599 | US$40.262,91 | 396.578.435 PRE |
| 414 |  Ribbon Finance RBN | US$0,2378 | -4,13% | 1,07% | US$38.550.545 | US$917.146 | 162.123.922 RBN |
| 415 |  Dero DERO | US$3,05 | 7,35% | -9,38% | US$38.598.707 | US$74.798,89 | 12.653.188 DERO |
| 416 |  RSS3 RSS3 | US$0,1423 | 0,95% | -8,59% | US$38.090.376 | US$7.896.525 | 267.721.890 RSS3 |
| 417 |  Maple MPL | US$8,59 | -4,05% | -19,57% | US$37.942.347 | US$2.621.852 | 4.417.986 MPL |
| 418 |  Wanchain WAN | US$0,1963 | 5,22% | -1,23% | US$37.828.704 | US$6.411.425 | 192.701.891 WAN |
| 419 |  BitMart Token BMX | US$0,2176 | 3,25% | 4,77% | US$37.794.523 | US$2.699.704 | 173.717.945 BMX |
| 420 |  SafePal SFP | US$0,3489 | 2,33% | 1,80% | US$37.740.795 | US$8.452.475 | 108.166.667 SFP |
| 421 |  YooShi YOOSHI | US$0,0000001018 | 6,78% | 8,89% | US$38.064.062 | US$622.188 | 374.023.090.434.027 YOOSHI |
| 422 |  ONUS ONUS | US$0,3854 | 2,62% | -10,77% | US$37.428.927 | US$29.676,03 | 97.106.390 ONUS |
| 423 |  Carry CRE | US$0,004260 | 1,35% | -0,20% | US$37.447.820 | US$769.842 | 8.790.810.727 CRE |
| 424 |  HI HI | US$0,07398 | 2,21% | 5,34% | US$37.265.607 | US$1.851.687 | 503.699.436 HI |
| 425 |  Pitbull PIT | US$0,000000000925 | -0,47% | 1,73% | US$37.181.356 | US$737.105 | 40.192.158.063.660.000 PIT |
| 426 |  DFI.Money YFII | US$962,44 | 0,50% | 9,54% | US$37.146.502 | US$88.209.502 | 38.596 YFII |
| 427 |  Terra Virtua Kolect TVK | US$0,04621 | 41,65% | 42,43% | US$35.453.648 | US$50.469.473 | 767.287.930 TVK |
| 428 |  GXChain GXC | US$0,4752 | 2,05% | 3,16% | US$35.639.623 | US$224.389 | 75.000.000 GXC |
| 429 |  Syntropy NOIA | US$0,06518 | 0,22% | 26,06% | US$36.872.708 | US$290.593 | 565.718.932 NOIA |
| 430 |  Proton XPR | US$0,002716 | 4,69% | -1,59% | US$36.717.004 | US$2.144.256 | 13.518.182.238 XPR |
| 431 |  Hifi Finance MFT | US$0,003661 | 1,07% | -0,16% | US$36.614.221 | US$10.402.285 | 10.000.000.000 MFT |
| 432 |  REI Network REI | US$0,03827 | 9,09% | 10,14% | US$36.358.267 | US$25.470.823 | 950.000.000 REI |
| 433 |  Hyperion HYN | US$0,1789 | 3,32% | 11,74% | US$36.451.690 | - | 203.783.085 HYN |
| 434 |  Splintershards SPS | US$0,04814 | 1,09% | -9,70% | US$36.377.319 | US$462.397 | 755.647.492 SPS |
| 435 |  Hoo Token HOO | US$0,4355 | 3,81% | -27,74% | US$35.899.044 | US$3.118.678 | 82.430.424 HOO |
| 436 |  Handshake HNS | US$0,07070 | 1,27% | 2,93% | US$35.740.321 | US$81.781,13 | 505.556.142 HNS |
| 437 |  Gitcoin GTC | US$2,52 | 1,22% | -16,50% | US$35.793.173 | US$6.034.723 | 14.198.202 GTC |
| 438 |  PlatON LAT | US$0,01267 | 0,70% | 1,39% | US$35.623.990 | US$1.283.329 | 2.812.367.556 LAT |
| 439 |  Alpha Quark Token AQT | US$1,31 | 1,89% | -9,27% | US$34.893.725 | US$4.057.191 | 26.640.784 AQT |
| 440 |  Celo Euro CEUR | US$1,01 | -0,75% | -2,56% | US$34.271.602 | US$75.100,60 | 33.884.423 CEUR |
| 441 |  Moss Coin MOC | US$0,09041 | 1,31% | 2,35% | US$34.320.089 | US$2.034.705 | 379.623.956 MOC |
| 442 |  Litentry LIT | US$0,9265 | -3,97% | 1,80% | US$34.402.009 | US$41.519.620 | 37.132.164 LIT |
| 443 |  LTO Network LTO | US$0,08686 | 10,37% | 7,28% | US$34.127.722 | US$9.897.422 | 392.888.823 LTO |
| 444 |  ASD ASD | US$0,05111 | -10,53% | -51,79% | US$33.762.673 | US$1.879.417 | 660.615.274 ASD |
| 445 |  Ambire AdEx ADX | US$0,2427 | 61,39% | 71,13% | US$34.592.899 | US$83.874.955 | 142.557.524 ADX |
| 446 |  Steem Dollars SBD | US$2,98 | 0,97% | -4,43% | US$34.045.963 | US$1.483.471 | 11.438.305 SBD |
| 447 |  DeversiFi DVF | US$1,40 | -0,85% | -1,50% | US$33.736.611 | US$291.173 | 24.147.148 DVF |
| 448 |  OpenDAO SOS | US$0,0000003386 | 1,20% | 1,59% | US$33.856.086 | US$1.921.747 | 100.000.000.000.000 SOS |
| 449 |  Alchemix ALCX | US$24,76 | 3,90% | 5,62% | US$33.409.184 | US$2.305.389 | 1.349.363 ALCX |
| 450 |  Merit Circle MC | US$0,7912 | 3,10% | 11,12% | US$33.700.459 | US$2.553.192 | 42.592.000 MC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.