Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SelfKey KEY | US$0,003646 | 5,78% | 6,43% | US$18.683.534 | US$12.944.401 | 5.124.969.446 KEY |
| 602 |  BoringDAO BOR | US$130,70 | 4,04% | -5,95% | US$18.773.832 | US$91,09 | 143.642 BOR |
| 603 |  Kleros PNK | US$0,02979 | 0,45% | 0,39% | US$18.724.272 | US$742.666 | 628.497.356 PNK |
| 604 |  AnimalGo GOM2 | US$0,01944 | -22,65% | 49,59% | US$18.793.898 | US$1.235.451 | 966.864.393 GOM2 |
| 605 |  NULS NULS | US$0,1860 | 6,01% | 8,00% | US$18.532.904 | US$14.176.501 | 99.620.739 NULS |
| 606 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1545 | 1,39% | 27,66% | US$18.508.037 | US$1.210.412 | 119.794.315 WNCG |
| 607 |  ReapChain REAP | US$0,05977 | 6,35% | 4,71% | US$18.391.978 | US$3.390.919 | 307.700.000 REAP |
| 608 |  S.S. Lazio Fan Token LAZIO | US$2,13 | 1,79% | -1,65% | US$18.285.042 | US$2.730.979 | 8.600.000 LAZIO |
| 609 |  Wilder World WILD | US$0,2091 | 10,65% | 8,52% | US$18.028.023 | US$849.860 | 86.201.859 WILD |
| 610 |  MixMarvel MIX | US$0,003796 | 0,40% | -5,06% | US$17.840.864 | US$6.702.285 | 4.699.943.108 MIX |
| 611 |  Valobit VBIT | US$0,01499 | 0,37% | -1,25% | US$18.005.714 | US$13.046,99 | 1.200.806.964 VBIT |
| 612 |  Measurable Data Token MDT | US$0,02664 | 6,27% | 4,47% | US$18.014.597 | US$5.328.889 | 676.157.013 MDT |
| 613 |  QuickSwap QUICK | US$54,43 | 3,80% | 2,51% | US$17.804.762 | US$4.352.176 | 327.100 QUICK |
| 614 |  DeRace DERC | US$0,3024 | 0,03% | -1,18% | US$17.808.083 | US$456.201 | 58.890.000 DERC |
| 615 |  Nimiq NIM | US$0,001869 | 17,53% | 16,43% | US$17.807.898 | US$416.540 | 9.527.850.835 NIM |
| 616 |  Jupiter JUP | US$0,01775 | 57,21% | 90,65% | US$17.739.924 | US$16.893.027 | 999.174.486 JUP |
| 617 |  NFT Worlds WRLD | US$0,03141 | 2,24% | 5,07% | US$17.589.097 | US$1.044.889 | 559.963.266 WRLD |
| 618 |  Namecoin NMC | US$1,19 | 2,92% | -0,45% | US$17.473.123 | US$5.837,60 | 14.736.400 NMC |
| 619 |  Bonfida FIDA | US$0,3905 | 1,20% | 7,13% | US$17.468.786 | US$2.807.331 | 44.729.964 FIDA |
| 620 |  Quantstamp QSP | US$0,02416 | 5,10% | 5,51% | US$17.242.507 | US$267.936 | 713.801.947 QSP |
| 621 |  Cratos CRTS | US$0,0004891 | 1,52% | -9,83% | US$17.118.632 | US$5.227.314 | 35.002.669.835 CRTS |
| 622 |  Highstreet HIGH | US$1,38 | 6,29% | 9,84% | US$16.935.290 | US$6.541.697 | 12.302.500 HIGH |
| 623 |  Kryll KRL | US$0,4418 | 3,07% | -8,66% | US$16.957.854 | US$1.376.493 | 38.386.598 KRL |
| 624 |  Shiden Network SDN | US$0,3151 | 3,21% | -0,01% | US$16.901.585 | US$472.701 | 53.630.303 SDN |
| 625 |  RAI Finance SOFI | US$0,08644 | 1,48% | 2,76% | US$17.080.945 | US$1.381.649 | 197.613.825 SOFI |
| 626 |  Santos FC Fan Token SANTOS | US$3,70 | 0,87% | 1,28% | US$16.821.127 | US$3.949.810 | 4.550.000 SANTOS |
| 627 |  MAP Protocol MAP | US$0,009533 | 0,26% | 2,28% | US$16.732.163 | US$146.760 | 1.755.183.690 MAP |
| 628 |  Hermez Network HEZ | US$3,57 | 1,27% | 1,86% | US$16.773.419 | US$1.515.394 | 4.700.000 HEZ |
| 629 |  Suku SUKU | US$0,09414 | -0,46% | 1,39% | US$16.802.292 | US$6.631.570 | 178.489.077 SUKU |
| 630 |  dForce DF | US$0,03889 | 4,85% | 10,44% | US$16.413.561 | US$2.596.033 | 422.032.332 DF |
| 631 |  Mithril MITH | US$0,01608 | 7,42% | 7,73% | US$16.082.681 | US$3.959.996 | 1.000.000.000 MITH |
| 632 |  FC Barcelona Fan Token BAR | US$4,04 | -0,70% | 2,39% | US$15.978.114 | US$2.240.177 | 3.951.907 BAR |
| 633 |  Beam BEAM | US$0,1357 | 5,62% | 8,83% | US$15.974.569 | US$4.418.404 | 117.736.520 BEAM |
| 634 |  Manchester City Fan Token CITY | US$4,50 | 0,99% | -1,62% | US$15.783.589 | US$2.658.642 | 3.508.140 CITY |
| 635 |  QASH QASH | US$0,04454 | -2,48% | 2,28% | US$15.588.111 | US$11.432,12 | 350.000.000 QASH |
| 636 |  Waltonchain WTC | US$0,1928 | 9,55% | 8,46% | US$15.500.395 | US$3.707.278 | 80.412.400 WTC |
| 637 |  Grid+ GRID | US$0,3939 | -1,62% | 36,90% | US$15.453.545 | US$20,57 | 39.236.491 GRID |
| 638 |  DeXe DEXE | US$2,78 | 6,76% | 6,39% | US$15.445.643 | US$6.023.517 | 5.554.804 DEXE |
| 639 |  Fusion FSN | US$0,2138 | -0,11% | -6,33% | US$15.401.784 | US$1.443.277 | 72.054.977 FSN |
| 640 |  DigixDAO DGD | US$208,01 | -2,53% | -1,43% | US$15.396.325 | US$4.178,81 | 74.018 DGD |
| 641 |  Aion AION | US$0,03052 | 8,52% | 8,90% | US$15.305.826 | US$4.047.601 | 501.505.081 AION |
| 642 |  Cryptex Finance CTX | US$4,39 | 7,20% | 10,72% | US$15.561.661 | US$830.049 | 3.543.015 CTX |
| 643 |  Rai Reflex Index RAI | US$3,00 | -0,52% | -2,24% | US$15.188.480 | US$1.067.822 | 5.060.436 RAI |
| 644 |  Ooki Protocol OOKI | US$0,004550 | 10,54% | 4,84% | US$15.202.597 | US$37.084.415 | 3.341.351.880 OOKI |
| 645 |  TABOO TOKEN TABOO | US$0,001567 | 6,43% | 3,55% | US$15.331.550 | US$172.667 | 9.782.678.080 TABOO |
| 646 |  Gifto GTO | US$0,01937 | 4,49% | 5,42% | US$14.920.075 | US$7.647.639 | 770.236.879 GTO |
| 647 |  BIDR BIDR | US$0,00006661 | -0,05% | -1,07% | US$15.034.232 | US$16.821.679 | 225.715.436.474 BIDR |
| 648 |  Dock DOCK | US$0,01966 | 18,90% | 16,89% | US$15.178.077 | US$33.225.585 | 772.206.437 DOCK |
| 649 |  BOSAGORA BOA | US$0,04760 | 0,62% | -1,04% | US$14.926.735 | US$559.008 | 313.595.031 BOA |
| 650 |  USDJ USDJ | US$1,00 | 0,16% | 0,25% | US$14.896.531 | US$4.906.099 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.