Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HyperDAO HDAO | US$0,003631 | 6,25% | 3,53% | US$12.346.783 | US$81.010,07 | 3.400.000.000 HDAO |
| 702 |  VITE VITE | US$0,02430 | 7,05% | 11,65% | US$12.395.816 | US$8.851.275 | 510.140.736 VITE |
| 703 |  SENSO SENSO | US$0,1746 | 1,48% | -5,75% | US$12.268.290 | US$1.225.096 | 70.269.127 SENSO |
| 704 |  smARTOFGIVING AOG | US$0,1667 | 1,61% | 5,42% | US$12.301.921 | US$6.696,23 | 73.780.484 AOG |
| 705 |  Polkadex PDEX | US$1,61 | 4,38% | 2,06% | US$11.998.489 | US$209.820 | 7.460.000 PDEX |
| 706 |  e-Money NGM | US$0,6008 | -0,45% | -5,94% | US$11.872.885 | US$405.355 | 19.760.286 NGM |
| 707 |  ZKSpace ZKS | US$0,06052 | 45,25% | 42,99% | US$11.948.225 | US$2.367.776 | 197.440.000 ZKS |
| 708 |  Sylo SYLO | US$0,004870 | -0,88% | 1,84% | US$11.842.609 | US$945.631 | 2.431.617.492 SYLO |
| 709 |  Electric Vehicle Zone EVZ | US$0,02658 | 0,92% | -0,25% | US$11.766.822 | US$32.189,67 | 442.733.056 EVZ |
| 710 |  Bounce Finance Governance Token AUCTION | US$5,63 | 4,91% | -1,60% | US$11.728.287 | US$6.425.765 | 2.083.956 AUCTION |
| 711 |  Vivid Labs VID | US$0,07107 | 2,89% | -1,41% | US$11.704.844 | US$113.497 | 164.687.301 VID |
| 712 |  X World Games XWG | US$0,008489 | -1,17% | -5,02% | US$11.700.134 | US$12.727.899 | 1.378.203.832 XWG |
| 713 |  Cream Finance CREAM | US$18,73 | 2,51% | 9,03% | US$11.543.940 | US$3.612.706 | 616.378 CREAM |
| 714 |  ForTube FOR | US$0,01789 | 4,55% | 8,29% | US$11.444.153 | US$15.613.166 | 639.520.000 FOR |
| 715 |  Zynecoin ZYN | US$0,3521 | 2,00% | 14,21% | US$11.518.871 | US$39.682,95 | 32.713.186 ZYN |
| 716 |  AirSwap AST | US$0,07598 | -7,81% | -7,71% | US$11.397.070 | US$990.238 | 150.000.000 AST |
| 717 |  Arcblock ABT | US$0,1132 | -5,18% | 23,61% | US$11.161.238 | US$2.698.622 | 98.554.305 ABT |
| 718 |  SifChain erowan | US$0,006747 | -0,62% | 6,06% | US$11.075.413 | US$532.461 | 1.641.444.828 erowan |
| 719 |  Lattice Token LTX | US$0,3886 | -0,01% | -12,91% | US$11.135.215 | US$229.115 | 28.653.896 LTX |
| 720 |  Edgeware EDG | US$0,001768 | 1,57% | -3,47% | US$11.134.964 | US$403.207 | 6.296.894.638 EDG |
| 721 |  BitKan KAN | US$0,001158 | 0,42% | 2,36% | US$11.045.997 | US$52.715,23 | 9.541.143.123 KAN |
| 722 |  BitForex Token BF | US$0,002577 | 1,78% | -6,59% | US$11.050.935 | US$263.605 | 4.287.584.342 BF |
| 723 |  Metronome MET | US$0,7798 | -0,46% | -1,73% | US$10.977.669 | US$666,03 | 14.077.847 MET |
| 724 |  GoChain GO | US$0,009485 | 5,41% | -3,21% | US$11.217.289 | US$1.264.986 | 1.182.653.660 GO |
| 725 |  GuildFi GF | US$0,2586 | 1,55% | -3,12% | US$10.909.078 | US$2.591.915 | 42.185.072 GF |
| 726 |  ReddCoin RDD | US$0,0002055 | -50,03% | -41,23% | US$6.246.107 | US$5.656,89 | 30.397.274.955 RDD |
| 727 |  Cere Network CERE | US$0,006882 | 1,23% | 7,14% | US$10.911.562 | US$1.030.492 | 1.585.541.574 CERE |
| 728 |  Bitrue Coin BTR | US$0,08319 | -0,83% | -0,65% | US$10.932.777 | US$3.422.166 | 131.421.228 BTR |
| 729 |  Altura ALU | US$0,01749 | 5,31% | 7,59% | US$10.946.427 | US$519.474 | 625.757.089 ALU |
| 730 |  Obyte GBYTE | US$13,18 | -0,75% | 1,49% | US$10.734.719 | US$19.244,49 | 814.716 GBYTE |
| 731 |  Thetan Arena THG | US$0,09448 | 13,43% | 17,66% | US$10.731.459 | US$1.203.714 | 113.584.954 THG |
| 732 |  Bytecoin BCN | US$0,00005850 | 5,71% | 20,78% | US$10.767.990 | US$9.258,70 | 184.066.828.814 BCN |
| 733 |  Newscrypto NWC | US$0,07057 | 1,62% | 3,15% | US$10.614.344 | US$3.983.873 | 150.400.834 NWC |
| 734 |  GameFi GAFI | US$10,62 | 4,38% | 6,20% | US$10.597.034 | US$765.493 | 998.099 GAFI |
| 735 |  VIMworld VEED | US$0,001894 | 6,35% | 1,75% | US$10.545.219 | US$556.606 | 5.566.374.466 VEED |
| 736 |  Sentinel DVPN | US$0,001062 | 4,41% | 6,82% | US$10.549.448 | US$818.283 | 9.935.672.414 DVPN |
| 737 |  Nexus NXS | US$0,1431 | 0,44% | 8,63% | US$10.560.798 | US$367.208 | 73.775.782 NXS |
| 738 |  Epic Cash EPIC | US$0,7237 | 8,26% | -7,01% | US$10.522.541 | US$6.972,90 | 14.539.736 EPIC |
| 739 |  Gods Unchained GODS | US$0,4424 | 0,47% | -8,61% | US$10.468.218 | US$3.571.611 | 23.660.714 GODS |
| 740 |  Handy HANDY | US$0,05074 | -12,97% | 54,24% | US$10.442.245 | US$618.366 | 205.818.864 HANDY |
| 741 |  Anchor ANCT | US$0,8114 | 0,89% | 14,29% | US$10.412.354 | - | 12.832.134 ANCT |
| 742 |  Invictus Hyperion Fund IHF | US$0,08992 | 0,00% | 0,76% | US$10.349.062 | - | 115.093.401 IHF |
| 743 |  SwftCoin SWFTC | US$0,002543 | -6,18% | -6,74% | US$10.183.719 | US$5.104.240 | 4.004.999.999 SWFTC |
| 744 |  Saito SAITO | US$0,009567 | -0,82% | -1,10% | US$10.193.118 | US$623.512 | 1.065.408.547 SAITO |
| 745 |  DeGate DG | US$0,1150 | 1,86% | 6,28% | US$10.043.737 | US$1.227.706 | 87.329.672 DG |
| 746 |  Position Exchange POSI | US$0,1459 | -0,49% | -6,79% | US$9.997.186 | US$5.007.664 | 68.499.180 POSI |
| 747 |  Nash NEX | US$0,3421 | 1,29% | -11,31% | US$9.977.172 | US$202,15 | 29.166.201 NEX |
| 748 |  Ternoa CAPS | US$0,01525 | -1,12% | 0,88% | US$9.943.659 | US$324.429 | 651.975.678 CAPS |
| 749 |  Soda Coin SOC | US$0,005199 | 3,34% | 6,72% | US$9.793.129 | US$181.451 | 1.883.526.984 SOC |
| 750 |  MAPS MAPS | US$0,2236 | 0,09% | 1,82% | US$9.853.621 | US$234.843 | 44.068.788 MAPS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.