Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$1,08 | 2,13% | -14,74% | US$6.653.879 | US$7.424,93 | 6.184.936 RAE |
| 852 |  Atletico De Madrid Fan Token ATM | US$3,20 | 2,01% | 2,98% | US$6.668.998 | US$1.383.640 | 2.086.980 ATM |
| 853 |  Lunar LNR | US$0,000000008349 | 1,75% | 1,57% | US$6.548.483 | US$1.855.080 | 784.316.252.349.198 LNR |
| 854 |  Vita Inu VINU | US$0,00000001715 | 23,78% | 108,93% | US$6.556.267 | US$3.176.994 | 382.206.518.716.144 VINU |
| 855 |  Era Swap ES | US$0,006491 | -0,29% | -19,56% | US$6.473.785 | US$37.693,18 | 997.282.758 ES |
| 856 |  Newton NEW | US$0,0003134 | -1,75% | -15,99% | US$6.446.266 | US$87.757,32 | 20.571.994.592 NEW |
| 857 |  Zigcoin ZIG | US$0,01528 | -5,16% | -13,87% | US$6.439.974 | US$489.987 | 421.534.212 ZIG |
| 858 |  HAPI Protocol HAPI | US$9,45 | 3,34% | 4,97% | US$6.471.142 | US$239.634 | 684.631 HAPI |
| 859 |  ChainGuardians CGG | US$0,1046 | 3,84% | -9,76% | US$6.427.843 | US$58.106,17 | 61.478.209 CGG |
| 860 |  AS Roma Fan Token ASR | US$2,95 | 0,38% | -0,60% | US$6.389.494 | US$8.338.433 | 2.163.854 ASR |
| 861 |  Populous PPT | US$0,1127 | -2,93% | 1,55% | US$6.002.245 | US$218.594 | 53.252.246 PPT |
| 862 |  AAX Token AAB | US$0,8310 | 0,81% | 4,00% | US$6.232.877 | US$2.398.899 | 7.500.005 AAB |
| 863 |  O3 Swap O3 | US$0,1225 | 1,68% | -10,11% | US$6.141.868 | US$446.653 | 50.149.849 O3 |
| 864 |  Arianee ARIA20 | US$0,2295 | 1,67% | 1,19% | US$6.116.387 | US$19,91 | 26.653.505 ARIA20 |
| 865 |  #MetaHash MHC | US$0,001799 | -5,14% | 9,14% | US$6.037.917 | US$24.991,66 | 3.355.789.333 MHC |
| 866 |  Electra Protocol XEP | US$0,0003448 | -1,74% | 4,54% | US$6.028.738 | US$51.348,13 | 17.485.978.435 XEP |
| 867 |  ProBit Token PROB | US$0,1428 | 7,59% | 2,44% | US$5.996.435 | US$4.239,12 | 42.000.000 PROB |
| 868 |  DeFi Yield Protocol DYP | US$0,2765 | 11,42% | 12,27% | US$5.976.708 | US$3.378.604 | 21.615.714 DYP |
| 869 |  BullPerks BLP | US$0,02878 | 4,76% | -3,15% | US$5.977.048 | US$94.889,38 | 207.654.406 BLP |
| 870 |  Stronghold Token SHX | US$0,001026 | -0,48% | -14,81% | US$5.945.620 | US$40.514,65 | 5.793.905.044 SHX |
| 871 |  Venus DAI vDAI | US$0,02138 | 0,09% | 0,06% | US$5.869.058 | - | 274.537.625 vDAI |
| 872 |  Rubic RBC | US$0,05398 | 3,54% | 4,52% | US$5.883.644 | US$264.540 | 109.000.000 RBC |
| 873 |  Zebec Protocol ZBC | US$0,009308 | -4,33% | -8,25% | US$5.760.072 | US$2.111.108 | 618.833.103 ZBC |
| 874 |  Zelwin ZLW | US$0,08018 | 1,04% | -21,37% | US$5.799.511 | US$28.945,84 | 72.331.834 ZLW |
| 875 |  BigONE Token ONE | US$0,0006013 | 1,67% | 1,11% | US$5.681.273 | - | 9.449.081.034 ONE |
| 876 |  DeHub DEHUB | US$0,001476 | 0,23% | 20,00% | US$5.612.690 | US$810.044 | 3.802.695.924 DEHUB |
| 877 |  HyperCash HC | US$0,1237 | -0,67% | -4,91% | US$5.576.159 | US$340.692 | 45.071.909 HC |
| 878 |  Doge Dash DOGEDASH | US$0,0001050 | -6,17% | 10,23% | US$5.672.520 | US$64.103,60 | 54.046.882.510 DOGEDASH |
| 879 |  Signum SIGNA | US$0,002601 | -2,26% | -0,85% | US$5.541.580 | US$1.419,31 | 2.130.801.392 SIGNA |
| 880 |  Mobius MOBI | US$0,01071 | 1,74% | -2,84% | US$5.538.637 | US$7.972,21 | 517.157.817 MOBI |
| 881 |  PAC Protocol PAC | US$0,0003293 | -3,36% | -3,65% | US$5.538.761 | US$42.479,53 | 16.821.876.247 PAC |
| 882 |  POA Network POA | US$0,01865 | 106,28% | -1,26% | US$5.501.297 | US$2,52 | 294.965.004 POA |
| 883 |  BLOCKv VEE | US$0,001535 | 1,44% | -3,29% | US$5.327.916 | US$243,72 | 3.471.554.078 VEE |
| 884 |  Ethereum Push Notification Service PUSH | US$0,3483 | -6,50% | 1,10% | US$5.325.187 | US$313.744 | 15.287.926 PUSH |
| 885 |  apM Coin APM | US$0,01460 | 3,11% | 0,93% | US$5.281.844 | US$268.233 | 361.875.000 APM |
| 886 |  Town Star TOWN | US$0,01920 | 0,34% | -2,69% | US$5.247.213 | US$95.986,68 | 273.243.569 TOWN |
| 887 |  Deri Protocol DERI | US$0,03147 | 1,26% | -3,97% | US$5.175.803 | US$194.398 | 164.458.249 DERI |
| 888 |  StableXSwap STAX | US$0,3788 | 2,65% | 5,75% | US$5.168.829 | US$27,75 | 13.646.645 STAX |
| 889 |  DEEPSPACE DPS | US$0,09774 | 13,47% | -13,75% | US$5.169.805 | US$156.446 | 52.893.498 DPS |
| 890 |  Fuse Network FUSE | US$0,09363 | 2,54% | 8,36% | US$5.153.761 | US$319.811 | 55.045.523 FUSE |
| 891 |  Reflexer Ungovernance Token FLX | US$26,39 | 3,91% | -4,65% | US$5.113.652 | US$56.344,88 | 193.796 FLX |
| 892 |  BENQI QI | US$0,01535 | 5,38% | 12,34% | US$4.999.057 | US$11.474.017 | 325.692.000 QI |
| 893 |  WOM Protocol WOM | US$0,04813 | -1,80% | -6,77% | US$5.085.030 | US$604.754 | 105.657.976 WOM |
| 894 |  Etherisc DIP Token DIP | US$0,02415 | -0,43% | 3,53% | US$5.047.311 | US$40.328,48 | 208.995.512 DIP |
| 895 |  Bread BRD | US$0,05695 | 1,88% | -5,25% | US$5.061.035 | US$72.289,59 | 88.862.718 BRD |
| 896 |  Juventus Fan Token JUV | US$3,85 | 3,53% | 2,45% | US$5.061.191 | US$9.478.631 | 1.315.932 JUV |
| 897 |  Vesper VSP | US$0,5769 | 5,38% | 26,57% | US$5.023.469 | US$47.565,00 | 8.708.072 VSP |
| 898 |  Zano ZANO | US$0,4498 | 2,14% | 21,36% | US$5.056.081 | US$54.865,92 | 11.239.816 ZANO |
| 899 |  Monavale MONA | US$499,16 | -7,17% | 3,98% | US$5.092.935 | US$190.339 | 10.203 MONA |
| 900 |  DeFi Land DFL | US$0,005546 | 0,28% | -1,42% | US$5.007.962 | US$98.983,81 | 903.000.000 DFL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.