Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,1768 | 8,80% | 14,69% | US$9.824.999 | US$362.197 | 55.572.672 LSS |
| 752 |  Rainicorn RAINI | US$0,01947 | 15,91% | 18,99% | US$9.734.680 | US$184.363 | 500.000.000 RAINI |
| 753 |  Lith Token LITH | US$0,001756 | 0,00% | 21,42% | US$9.657.988 | - | 5.500.000.000 LITH |
| 754 |  ScPrime SCP | US$0,2229 | -5,43% | -4,65% | US$9.633.237 | US$14.542,66 | 43.212.739 SCP |
| 755 |  Shiryo SHIRYO | US$0,000000000010 | -4,42% | -12,82% | US$9.531.154 | US$182.335 | 981.846.777.310.948.352 SHIRYO |
| 756 |  Navcoin NAV | US$0,1291 | -2,81% | 37,25% | US$9.532.428 | US$472.520 | 73.843.177 NAV |
| 757 |  XMON XMON | US$6.296,17 | 19,81% | 29,53% | US$9.412.256 | US$3.662.303 | 1.495 XMON |
| 758 |  Era Token (Era7) ERA | US$0,2050 | 0,38% | 13,95% | US$9.433.631 | US$211.080 | 46.021.643 ERA |
| 759 |  King DAG KDAG | US$0,1718 | 2,88% | 6,48% | US$9.357.271 | US$289.335 | 54.451.545 KDAG |
| 760 |  Solanium SLIM | US$0,09592 | 3,84% | -4,62% | US$9.351.723 | US$1.296.162 | 97.500.000 SLIM |
| 761 |  ELYSIA EL | US$0,002867 | 0,81% | -1,40% | US$9.263.655 | US$77.073,93 | 3.231.133.910 EL |
| 762 |  Impossible Finance Launchpad IDIA | US$0,2049 | 8,24% | 7,35% | US$9.218.677 | US$131.072 | 45.000.000 IDIA |
| 763 |  TEMCO TEMCO | US$0,002289 | -0,86% | -0,49% | US$9.095.784 | US$31.787,43 | 3.973.256.413 TEMCO |
| 764 |  Quiztok QTCON | US$0,001580 | 0,36% | -3,83% | US$8.987.419 | US$454.965 | 5.688.337.249 QTCON |
| 765 |  ApeSwap BANANA | US$0,08478 | 8,34% | 11,97% | US$8.973.387 | US$404.448 | 105.843.378 BANANA |
| 766 |  Aventus AVT | US$1,48 | -1,83% | -3,24% | US$8.881.105 | US$170.271 | 6.000.000 AVT |
| 767 |  Apollo Currency APL | US$0,0004223 | 0,11% | -3,66% | US$8.938.833 | US$787.881 | 21.165.096.531 APL |
| 768 |  Validity VAL | US$1,96 | -15,54% | 31,25% | US$9.049.615 | US$7.097.476 | 4.613.536 VAL |
| 769 |  Molecular Future MOF | US$0,0001786 | -4,44% | -0,09% | US$8.931.935 | US$1.329.034 | 50.000.000.000 MOF |
| 770 |  AC Milan Fan Token ACM | US$2,84 | 0,35% | -1,16% | US$8.908.510 | US$3.829.351 | 3.141.172 ACM |
| 771 |  Aurox URUS | US$16,97 | 4,52% | 0,40% | US$8.856.753 | US$245.858 | 521.929 URUS |
| 772 |  Visor.Finance VISR | US$0,2961 | 0,89% | 1,53% | US$8.882.032 | - | 29.999.306 VISR |
| 773 |  PERL.eco PERL | US$0,01800 | 11,05% | 10,13% | US$8.838.103 | US$11.831.435 | 490.938.908 PERL |
| 774 |  Gem Exchange and Trading GXT | US$0,1228 | 7,61% | 17,75% | US$10.260.990 | US$150.561 | 83.529.286 GXT |
| 775 |  ChainX PCX | US$0,7050 | -0,37% | 1,55% | US$8.816.723 | US$424.236 | 12.505.375 PCX |
| 776 |  BEPRO Network BEPRO | US$0,001297 | 2,54% | 11,99% | US$8.777.219 | US$208.442 | 6.764.991.106 BEPRO |
| 777 |  CoinPoker CHP | US$0,03193 | 2,60% | 9,53% | US$8.772.027 | US$9.482,32 | 274.720.612 CHP |
| 778 |  Bitball Treasure BTRS | US$19,31 | 0,09% | -6,04% | US$8.689.812 | US$103.522 | 450.000 BTRS |
| 779 |  Vertcoin VTC | US$0,1344 | -0,10% | -3,83% | US$8.672.565 | US$31.939,04 | 64.507.385 VTC |
| 780 |  Everest ID | US$0,07403 | 3,15% | 4,30% | US$8.638.940 | US$105.447 | 116.700.000 ID |
| 781 |  Star Atlas DAO POLIS | US$0,3963 | 2,13% | 11,16% | US$8.559.616 | US$898.415 | 21.600.000 POLIS |
| 782 |  PKT PKT | US$0,002650 | 14,31% | 6,87% | US$8.870.695 | US$25.134,64 | 3.347.942.066 PKT |
| 783 |  Seele-N SEELE | US$0,01208 | 1,41% | -4,64% | US$8.451.886 | US$8.604.108 | 699.592.066 SEELE |
| 784 |  Huobi Pool Token HPT | US$0,001799 | 0,09% | -0,30% | US$8.427.303 | US$47.076,28 | 4.684.471.883 HPT |
| 785 |  New BitShares NBS | US$0,003243 | 5,46% | 7,00% | US$8.455.459 | US$2.636.455 | 2.607.670.560 NBS |
| 786 |  GMCoin GMCOIN | US$0,2045 | -0,22% | 5,66% | US$8.421.145 | US$329.719 | 41.183.481 GMCOIN |
| 787 |  Xeno Token XNO | US$0,02264 | -3,27% | -1,78% | US$8.425.735 | US$414.047 | 372.210.897 XNO |
| 788 |  ASTA ASTA | US$0,004452 | -0,40% | -8,64% | US$8.348.289 | US$295.377 | 1.875.000.000 ASTA |
| 789 |  DeFine DFA | US$0,1489 | -2,33% | -4,30% | US$8.364.208 | US$3.840.930 | 56.181.518 DFA |
| 790 |  Cyclub CYCLUB | US$0,006345 | -3,56% | -1,82% | US$8.339.491 | US$423.578 | 1.314.294.423 CYCLUB |
| 791 |  BUX Token BUX | US$0,1436 | 1,58% | -20,12% | US$8.317.607 | US$143.048 | 57.904.773 BUX |
| 792 |  Glitch GLCH | US$0,1054 | 11,40% | 1,98% | US$8.354.370 | US$423.207 | 79.282.952 GLCH |
| 793 |  FOAM FOAM | US$0,02609 | 5,07% | 21,69% | US$8.257.798 | US$2.186,60 | 316.571.950 FOAM |
| 794 |  TokenClub TCT | US$0,009907 | 9,84% | 11,58% | US$8.103.341 | US$8.272.849 | 817.902.279 TCT |
| 795 |  PIVX PIVX | US$0,1159 | 6,41% | 13,50% | US$8.060.456 | US$44.351,25 | 69.525.161 PIVX |
| 796 |  XDEFI Wallet XDEFI | US$0,1451 | 1,69% | 4,83% | US$8.060.190 | US$188.578 | 55.554.791 XDEFI |
| 797 |  StrikeX STRX | US$0,05943 | -1,66% | 11,25% | US$8.083.205 | US$115.668 | 136.008.947 STRX |
| 798 |  Banano BAN | US$0,005901 | -0,57% | 27,93% | US$8.070.227 | US$87.531,98 | 1.367.681.884 BAN |
| 799 |  Hacken Token HAI | US$0,01690 | 3,99% | 11,28% | US$8.016.522 | US$705.104 | 474.371.758 HAI |
| 800 |  GamerCoin GHX | US$0,01897 | -1,00% | 7,19% | US$8.010.620 | US$234.345 | 422.276.846 GHX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.