Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Misbloc MSB | US$0,1211 | 0,37% | -5,85% | US$22.954.998 | US$308.631 | 189.519.940 MSB |
| 552 |  Assemble Protocol ASM | US$0,01979 | 0,11% | 0,68% | US$22.867.511 | US$656.058 | 1.155.579.761 ASM |
| 553 |  Circuits of Value COVAL | US$0,01282 | 2,02% | 5,79% | US$22.900.581 | US$120.077 | 1.786.732.769 COVAL |
| 554 |  Streamr DATA | US$0,02976 | 6,54% | 3,13% | US$22.826.548 | US$6.859.406 | 767.121.867 DATA |
| 555 |  Venus XVS vXVS | US$0,1016 | 2,59% | 6,36% | US$22.803.441 | - | 224.433.925 vXVS |
| 556 |  CoinEx Token CET | US$0,03203 | 0,84% | -0,51% | US$22.696.165 | US$451.399 | 708.633.582 CET |
| 557 |  Kin KIN | US$0,00001201 | 2,26% | 0,84% | US$22.661.730 | US$444.473 | 1.887.204.746.105 KIN |
| 558 |  TerraKRW KRT | US$0,0005771 | 2,26% | 3,44% | US$22.436.200 | - | 38.880.524.440 KRT |
| 559 |  TrustSwap SWAP | US$0,2293 | -6,39% | 13,22% | US$22.371.907 | US$719.781 | 97.570.664 SWAP |
| 560 |  VIDT Datalink VIDT | US$0,4404 | 142,32% | 152,41% | US$21.769.837 | US$202.865.062 | 49.428.303 VIDT |
| 561 |  KILT Protocol KILT | US$0,4460 | 2,94% | 18,17% | US$22.040.312 | US$73.567,07 | 49.420.140 KILT |
| 562 |  SIX SIX | US$0,08078 | 7,98% | 4,68% | US$22.114.998 | US$948.191 | 273.776.596 SIX |
| 563 |  Voxies VOXEL | US$0,3455 | 5,95% | -1,99% | US$22.117.281 | US$8.786.549 | 64.021.081 VOXEL |
| 564 |  Time New Bank TNB | US$0,005369 | 1,99% | 7,17% | US$21.864.351 | US$156.642 | 4.072.568.444 TNB |
| 565 |  bZx Protocol BZRX | US$0,04443 | 0,88% | -6,06% | US$21.732.331 | US$40,79 | 489.189.653 BZRX |
| 566 |  Akropolis AKRO | US$0,004305 | 2,11% | 1,09% | US$21.523.739 | US$4.777.305 | 5.000.000.000 AKRO |
| 567 |  Hydra HYDRA | US$2,47 | 2,56% | 1,14% | US$21.268.442 | US$100.128 | 8.606.762 HYDRA |
| 568 |  SpookySwap BOO | US$2,25 | 1,97% | 3,24% | US$21.083.327 | US$660.900 | 9.390.930 BOO |
| 569 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5250 | 2,17% | -0,94% | US$20.948.463 | US$655.128 | 39.900.000 DREP |
| 570 |  MATH MATH | US$0,1826 | 1,24% | 23,75% | US$20.886.673 | US$695.203 | 114.356.164 MATH |
| 571 |  Rarible RARI | US$2,34 | 3,21% | 11,97% | US$20.786.656 | US$1.192.499 | 8.901.111 RARI |
| 572 |  BarnBridge BOND | US$2,96 | 5,44% | 7,19% | US$20.569.537 | US$16.287.431 | 6.955.855 BOND |
| 573 |  ICHI ICHI | US$4,25 | 0,01% | 2,11% | US$20.552.663 | US$48.810,06 | 4.833.691 ICHI |
| 574 |  LATOKEN LA | US$0,05383 | 7,05% | -1,95% | US$20.461.392 | US$55.134,36 | 380.105.462 LA |
| 575 |  Aurory AURY | US$2,13 | 5,58% | 1,72% | US$20.421.641 | US$1.288.406 | 9.600.000 AURY |
| 576 |  Tellor TRB | US$11,96 | 6,77% | 6,19% | US$20.366.560 | US$8.139.453 | 1.703.442 TRB |
| 577 |  ApolloX APX | US$0,04309 | 0,35% | -1,53% | US$20.487.895 | US$1.084.102 | 475.444.671 APX |
| 578 |  Rook ROOK | US$32,92 | -0,25% | 13,02% | US$20.332.841 | US$254.612 | 617.636 ROOK |
| 579 |  StaFi FIS | US$0,3353 | 6,12% | 8,16% | US$20.266.712 | US$3.503.160 | 60.452.000 FIS |
| 580 |  Phantasma SOUL | US$0,1918 | 0,64% | -16,96% | US$20.227.181 | US$259.953 | 105.470.281 SOUL |
| 581 |  GYEN GYEN | US$0,007365 | 0,42% | 0,64% | US$20.135.105 | US$145.400 | 2.733.961.999 GYEN |
| 582 |  Morpheus.Network MNW | US$0,4262 | 7,29% | 4,91% | US$20.107.680 | US$86.189,71 | 47.180.014 MNW |
| 583 |  Karura KAR | US$0,6965 | 0,49% | 21,85% | US$19.896.812 | US$757.870 | 28.566.603 KAR |
| 584 |  BTSE BTSE | US$4,57 | 0,03% | 1,88% | US$19.896.428 | US$227.372 | 4.354.711 BTSE |
| 585 |  Firo FIRO | US$1,48 | 6,49% | 8,96% | US$19.897.234 | US$5.247.544 | 13.408.979 FIRO |
| 586 |  Maro MARO | US$0,02795 | 1,03% | 0,73% | US$19.888.816 | US$212.256 | 711.697.216 MARO |
| 587 |  MANTRA DAO OM | US$0,03976 | 6,57% | 5,22% | US$19.650.841 | US$4.886.690 | 494.226.717 OM |
| 588 |  DerivaDAO DDX | US$0,7478 | 2,30% | 0,29% | US$19.514.229 | US$102.677 | 26.094.664 DDX |
| 589 |  Frontier FRONT | US$0,2057 | 7,01% | 5,67% | US$19.530.661 | US$10.308.399 | 94.956.250 FRONT |
| 590 |  Paris Saint-Germain Fan Token PSG | US$6,26 | 1,96% | 1,28% | US$19.484.356 | US$5.929.758 | 3.111.216 PSG |
| 591 |  DxChain Token DX | US$0,0003868 | 0,07% | 6,88% | US$19.339.263 | US$702,75 | 50.000.000.000 DX |
| 592 |  Marinade Staked SOL MSOL | US$38,85 | 6,02% | 8,65% | US$19.345.085 | US$4.592.561 | 498.000 MSOL |
| 593 |  SingularityDAO SDAO | US$0,5005 | -2,83% | 8,18% | US$19.301.074 | US$1.752.496 | 38.560.574 SDAO |
| 594 |  Vectorspace AI VXV | US$0,4778 | 1,99% | -3,07% | US$19.072.939 | US$76.955,31 | 39.917.565 VXV |
| 595 |  Boson Protocol BOSON | US$0,2243 | 3,68% | -2,93% | US$19.009.641 | US$790.987 | 84.762.847 BOSON |
| 596 |  Bytom BTM | US$0,01225 | 9,49% | 7,06% | US$19.082.835 | US$1.848.483 | 1.558.267.213 BTM |
| 597 |  DXdao DXD | US$384,95 | -10,79% | -2,30% | US$18.985.547 | US$17.426,18 | 49.320 DXD |
| 598 |  Somnium Space Cubes CUBE | US$1,50 | 4,33% | 4,02% | US$18.805.161 | US$166.965 | 12.500.000 CUBE |
| 599 |  AhaToken AHT | US$0,005754 | 3,20% | 2,34% | US$18.847.651 | US$24.376.449 | 3.275.701.868 AHT |
| 600 |  PARSIQ PRQ | US$0,1142 | 1,34% | -1,14% | US$18.813.233 | US$843.139 | 164.750.032 PRQ |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.