Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alitas ALT | US$0,5559 | 1,27% | -18,12% | US$33.356.298 | US$89.178,54 | 60.000.000 ALT |
| 452 |  Chimpion BNANA | US$1,06 | -2,14% | 0,01% | US$33.513.667 | US$94.286,34 | 31.727.387 BNANA |
| 453 |  Deeper Network DPR | US$0,02665 | 0,43% | -5,63% | US$33.275.383 | US$1.520.468 | 1.248.593.687 DPR |
| 454 |  Flamingo FLM | US$0,1073 | 4,90% | 1,63% | US$33.523.595 | US$11.827.298 | 312.284.062 FLM |
| 455 |  Sentinel Protocol UPP | US$0,06888 | 1,92% | -4,09% | US$31.671.924 | US$687.141 | 459.834.801 UPP |
| 456 |  MonaCoin MONA | US$0,5055 | 0,35% | -0,39% | US$33.225.530 | US$36.835,81 | 65.729.675 MONA |
| 457 |  Ankr Reward Bearing Staked ETH aETHc | US$1.131,53 | 5,29% | 9,16% | US$33.187.880 | US$2.133,97 | 29.330 aETHc |
| 458 |  Darma Cash DMCH | US$0,1519 | -39,79% | -39,78% | US$33.077.050 | - | 217.801.154 DMCH |
| 459 |  Genopets GENE | US$8,55 | -3,11% | -1,32% | US$33.131.999 | US$1.936.283 | 3.876.757 GENE |
| 460 |  Alpaca Finance ALPACA | US$0,2318 | -7,91% | 11,89% | US$32.828.463 | US$34.879.126 | 141.603.872 ALPACA |
| 461 |  Linear Finance LINA | US$0,008648 | 2,90% | 7,49% | US$32.524.786 | US$6.834.896 | 3.760.841.548 LINA |
| 462 |  Bitcoin Diamond BCD | US$0,1732 | 1,36% | -8,20% | US$32.306.829 | US$157.750 | 186.492.898 BCD |
| 463 |  BurgerCities BURGER | US$1,57 | 68,69% | 158,78% | US$32.455.921 | US$240.238.990 | 20.624.916 BURGER |
| 464 |  Venus USDT vUSDT | US$0,02172 | 0,00% | 0,04% | US$32.285.571 | - | 1.486.153.169 vUSDT |
| 465 |  CoinLoan CLT | US$16,46 | 6,34% | 8,54% | US$32.093.494 | US$401.940 | 1.950.000 CLT |
| 466 |  Adventure Gold AGLD | US$0,4476 | 17,73% | -5,36% | US$31.404.783 | US$44.856.200 | 70.170.001 AGLD |
| 467 |  DIA DIA | US$0,3934 | 3,38% | 2,12% | US$31.696.100 | US$3.818.585 | 80.575.573 DIA |
| 468 |  Nestree EGG | US$0,01217 | -2,29% | -12,24% | US$31.752.740 | US$1.482.378 | 2.609.880.474 EGG |
| 469 |  Chrono.tech TIME | US$44,19 | -5,52% | 57,91% | US$31.379.632 | US$1.224.062 | 710.112 TIME |
| 470 |  Travala.com AVA | US$0,6131 | 3,46% | 7,88% | US$31.508.753 | US$3.703.723 | 51.389.687 AVA |
| 471 |  Samoyedcoin SAMO | US$0,009026 | 6,79% | 25,24% | US$31.504.363 | US$3.359.499 | 3.490.267.800 SAMO |
| 472 |  TROY TROY | US$0,003518 | 3,62% | 3,43% | US$31.326.880 | US$7.636.723 | 8.905.660.523 TROY |
| 473 |  RIZON ATOLO | US$0,01744 | -3,82% | -8,11% | US$30.916.568 | US$150.090 | 1.772.279.387 ATOLO |
| 474 |  RMRK RMRK | US$3,28 | 1,34% | -5,89% | US$31.206.959 | US$927.215 | 9.500.000 RMRK |
| 475 |  BitShares BTS | US$0,01036 | 0,68% | 4,48% | US$31.019.244 | US$866.979 | 2.994.550.000 BTS |
| 476 |  Velo VELO | US$0,02529 | 0,91% | -2,95% | US$31.110.466 | US$308.690 | 1.229.925.310 VELO |
| 477 |  PolySwarm NCT | US$0,02048 | 0,18% | 7,00% | US$31.668.473 | US$1.274.928 | 1.546.457.130 NCT |
| 478 |  Toko Token TKO | US$0,2829 | 1,38% | -1,30% | US$30.693.395 | US$5.476.045 | 108.500.000 TKO |
| 479 |  MiL.k MLK | US$0,3937 | 0,34% | 2,19% | US$30.768.145 | US$1.739.098 | 78.160.812 MLK |
| 480 |  Harvest Finance FARM | US$44,95 | 2,75% | 15,15% | US$30.505.839 | US$21.017.709 | 678.632 FARM |
| 481 |  Beefy Finance BIFI | US$422,95 | 2,67% | 5,27% | US$30.452.493 | US$1.284.867 | 72.000 BIFI |
| 482 |  UFO Gaming UFO | US$0,000001179 | 4,00% | 3,12% | US$30.363.362 | US$1.137.059 | 25.757.575.757.576 UFO |
| 483 |  EverRise RISE | US$0,0004701 | -1,12% | 2,56% | US$30.031.886 | US$98.964,76 | 63.879.133.973 RISE |
| 484 |  Seedify.fund SFUND | US$1,22 | 3,62% | 6,96% | US$29.896.862 | US$2.262.005 | 24.536.774 SFUND |
| 485 |  Cobak Token CBK | US$0,9462 | 2,18% | -3,28% | US$30.081.062 | US$10.385.034 | 31.790.638 CBK |
| 486 |  CUDOS CUDOS | US$0,01027 | 0,91% | -9,43% | US$29.191.872 | US$313.805 | 2.843.368.033 CUDOS |
| 487 |  Bluzelle BLZ | US$0,09013 | 1,79% | -2,52% | US$29.758.878 | US$4.195.943 | 330.168.883 BLZ |
| 488 |  Elastos ELA | US$1,46 | 3,79% | -3,01% | US$29.701.651 | US$498.222 | 20.346.868 ELA |
| 489 |  STAKE STAKE | US$3,52 | 15,20% | 3,15% | US$29.791.304 | US$22.533,12 | 8.457.230 STAKE |
| 490 |  Unibright UBT | US$0,1991 | 5,38% | 1,11% | US$29.859.687 | US$265.298 | 149.999.999 UBT |
| 491 |  CONUN CON | US$0,01013 | -0,82% | -6,21% | US$29.346.326 | US$417.818 | 2.897.405.859 CON |
| 492 |  Komodo KMD | US$0,2232 | 4,03% | 22,06% | US$29.582.009 | US$2.752.928 | 132.556.903 KMD |
| 493 |  Refereum RFR | US$0,005900 | 0,99% | -2,02% | US$29.495.187 | US$1.771.525 | 4.999.180.100 RFR |
| 494 |  Automata Network ATA | US$0,1713 | 0,83% | -0,48% | US$29.502.821 | US$6.770.293 | 172.252.000 ATA |
| 495 |  Covalent CQT | US$0,1150 | 5,98% | 7,35% | US$29.300.327 | US$1.552.008 | 254.842.989 CQT |
| 496 |  CLV CLV | US$0,09131 | 2,23% | -0,37% | US$29.183.423 | US$6.453.850 | 319.624.603 CLV |
| 497 |  Aeternity AE | US$0,08125 | 1,43% | -0,21% | US$28.983.432 | US$1.495.924 | 356.738.481 AE |
| 498 |  Phala Network PHA | US$0,1065 | 3,59% | 1,14% | US$28.954.860 | US$2.706.028 | 272.000.000 PHA |
| 499 |  Reserve RSV | US$0,9970 | -0,48% | -0,02% | US$28.764.118 | US$50.053,71 | 28.850.667 RSV |
| 500 |  USDK USDK | US$1,01 | 0,65% | 0,90% | US$28.745.089 | US$27.454.601 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.