Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Galaxy GAL | US$2,87 | 2,86% | -3,76% | US$100.885.931 | US$58.738.012 | 35.161.333 GAL |
| 252 |  Hxro HXRO | US$0,2370 | 1,26% | 18,99% | US$100.048.241 | US$21.577,69 | 422.208.616 HXRO |
| 253 |  MVL MVL | US$0,004619 | 2,12% | -0,25% | US$98.618.713 | US$1.180.983 | 21.352.958.863 MVL |
| 254 |  Biswap BSW | US$0,3358 | 3,98% | 6,18% | US$91.877.414 | US$12.049.646 | 273.579.477 BSW |
| 255 |  Sologenic SOLO | US$0,2264 | -2,95% | -9,81% | US$90.538.172 | US$281.620 | 399.947.699 SOLO |
| 256 |  DEAPcoin DEP | US$0,01339 | 1,49% | -4,91% | US$89.977.146 | US$3.845.823 | 6.718.313.298 DEP |
| 257 |  sUSD SUSD | US$1,00 | 0,53% | 0,94% | US$89.000.944 | US$45.409.922 | 88.646.337 SUSD |
| 258 |  XSGD XSGD | US$0,7073 | 0,25% | -0,96% | US$88.209.368 | US$154.946 | 124.711.807 XSGD |
| 259 |  Cartesi CTSI | US$0,1533 | 3,28% | -6,49% | US$87.690.319 | US$9.964.777 | 571.845.571 CTSI |
| 260 |  MetisDAO METIS | US$20,04 | 2,88% | 4,36% | US$87.316.846 | US$14.076.236 | 4.356.253 METIS |
| 261 |  XYO XYO | US$0,006698 | 0,87% | 0,56% | US$86.028.753 | US$1.321.178 | 12.844.821.266 XYO |
| 262 |  Frax Share FXS | US$5,32 | 0,86% | 13,24% | US$86.259.280 | US$11.799.771 | 16.209.405 FXS |
| 263 |  Raydium RAY | US$0,7237 | 4,34% | 9,34% | US$85.514.326 | US$12.007.827 | 118.157.324 RAY |
| 264 |  WazirX WRX | US$0,2228 | -2,80% | -0,08% | US$85.085.512 | US$3.965.519 | 381.856.864 WRX |
| 265 |  Ultra UOS | US$0,2805 | 8,07% | 5,44% | US$85.128.101 | US$1.848.941 | 303.471.692 UOS |
| 266 |  Steem STEEM | US$0,2163 | 0,62% | -2,82% | US$85.438.354 | US$5.257.675 | 394.951.699 STEEM |
| 267 |  inSure DeFi SURE | US$0,003145 | 2,71% | 8,07% | US$84.254.072 | US$2.391.072 | 26.790.063.175 SURE |
| 268 |  Metal MTL | US$1,27 | 1,03% | -3,52% | US$84.412.317 | US$13.168.285 | 66.588.888 MTL |
| 269 |  Pirate Chain ARRR | US$0,4354 | 1,89% | 0,66% | US$84.085.414 | US$81.184,30 | 193.128.800 ARRR |
| 270 |  FUNToken FUN | US$0,007592 | -0,28% | 1,12% | US$83.337.665 | US$5.436.574 | 10.977.277.070 FUN |
| 271 |  MobileCoin MOB | US$1,12 | 3,15% | 1,21% | US$83.312.866 | US$2.102.736 | 74.218.324 MOB |
| 272 |  Injective INJ | US$1,28 | 1,98% | 0,98% | US$83.178.806 | US$19.507.767 | 65.005.554 INJ |
| 273 |  JOE JOE | US$0,2873 | 12,33% | 16,74% | US$82.014.619 | US$16.442.341 | 285.513.982 JOE |
| 274 |  TitanSwap TITAN | US$1,53 | 6,97% | -70,02% | US$81.866.026 | US$9.650.324 | 53.404.160 TITAN |
| 275 |  iExec RLC RLC | US$1,00 | -3,79% | 21,10% | US$81.269.582 | US$10.984.169 | 80.999.785 RLC |
| 276 |  Anyswap ANY | US$4,26 | 3,32% | 25,55% | US$79.314.135 | US$619.582 | 18.639.320 ANY |
| 277 |  Centrifuge CFG | US$0,2816 | 4,94% | 22,49% | US$80.243.590 | US$237.610 | 284.927.398 CFG |
| 278 |  Yield Guild Games YGG | US$0,6928 | 2,39% | 0,09% | US$79.925.064 | US$20.727.348 | 115.369.942 YGG |
| 279 |  LUKSO LYXe | US$5,22 | 7,49% | 23,42% | US$79.380.072 | US$1.341.890 | 15.205.916 LYXe |
| 280 |  ZEON ZEON | US$0,002565 | -2,14% | 16,19% | US$78.306.665 | US$202.512 | 30.529.103.436 ZEON |
| 281 |  Creditcoin CTC | US$0,3766 | 0,91% | -5,13% | US$78.053.241 | US$3.458.916 | 207.254.279 CTC |
| 282 |  Mdex MDX | US$0,08562 | 4,80% | 4,20% | US$77.289.264 | US$7.458.617 | 902.734.163 MDX |
| 283 |  API3 API3 | US$2,09 | -2,14% | 14,85% | US$77.003.260 | US$21.661.699 | 36.907.810 API3 |
| 284 |  Illuvium ILV | US$117,75 | 3,48% | -25,89% | US$76.636.231 | US$12.875.322 | 650.861 ILV |
| 285 |  Biconomy BICO | US$0,5056 | 3,47% | -4,77% | US$76.255.090 | US$11.936.106 | 150.818.644 BICO |
| 286 |  Liquity LQTY | US$0,9492 | -3,33% | -10,47% | US$75.459.154 | US$750.511 | 79.499.912 LQTY |
| 287 |  Alien Worlds TLM | US$0,02886 | 18,48% | 9,55% | US$75.359.755 | US$53.214.072 | 2.611.487.653 TLM |
| 288 |  KOK KOK | US$0,6814 | 8,94% | -8,82% | US$73.136.233 | US$9.402.793 | 107.333.422 KOK |
| 289 |  Energy Web Token EWT | US$2,43 | 4,89% | 3,07% | US$73.142.215 | US$354.709 | 30.062.138 EWT |
| 290 |  Orchid OXT | US$0,1062 | 2,08% | 2,25% | US$73.344.757 | US$10.442.807 | 690.690.084 OXT |
| 291 |  StormX STMX | US$0,007231 | 3,10% | -4,29% | US$72.306.115 | US$8.682.049 | 10.000.000.000 STMX |
| 292 |  Mrweb Finance AMA | US$0,007185 | -1,04% | -29,16% | US$71.831.461 | US$936.144 | 9.996.999.999 AMA |
| 293 |  Shentu CTK | US$0,8852 | 12,77% | 13,55% | US$71.540.948 | US$31.545.221 | 80.822.951 CTK |
| 294 |  Locus Chain LOCUS | US$0,08043 | -0,64% | 15,92% | US$70.761.590 | US$2.454.217 | 879.808.261 LOCUS |
| 295 |  MyNeighborAlice ALICE | US$2,30 | 3,48% | -10,29% | US$70.370.321 | US$52.062.971 | 30.600.000 ALICE |
| 296 |  OriginTrail TRAC | US$0,1924 | -0,75% | 0,58% | US$70.274.696 | US$536.921 | 365.217.722 TRAC |
| 297 |  Vulcan Forged PYR PYR | US$2,90 | 2,62% | -6,79% | US$69.358.841 | US$6.922.969 | 23.897.700 PYR |
| 298 |  Decentralized Social DESO | US$7,86 | -0,61% | -0,39% | US$69.847.213 | US$162.750 | 8.884.536 DESO |
| 299 |  Tribe TRIBE | US$0,1517 | 2,23% | -1,73% | US$68.784.838 | US$3.779.850 | 453.448.622 TRIBE |
| 300 |  Bitcoin Standard Hashrate Token BTCST | US$5,64 | 2,13% | 1,52% | US$68.840.867 | US$3.034.418 | 12.201.404 BTCST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.