Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$16,03 | 2,13% | 0,10% | US$280.801.367 | US$7.286.097 | 17.513.924 BTG |
| 102 |  BORA BORA | US$0,3002 | 1,13% | -1,00% | US$278.421.897 | US$4.683.648 | 927.500.000 BORA |
| 103 |  Theta Fuel TFUEL | US$0,05090 | 1,13% | 2,33% | US$269.850.693 | US$20.140.700 | 5.301.214.400 TFUEL |
| 104 |  ICON ICX | US$0,2888 | 0,71% | 2,70% | US$265.535.696 | US$4.751.945 | 919.483.096 ICX |
| 105 |  JUST JST | US$0,02970 | 2,28% | 3,77% | US$264.401.369 | US$59.308.372 | 8.902.080.000 JST |
| 106 |  IoTeX IOTX | US$0,02753 | 8,06% | 4,05% | US$262.705.005 | US$32.469.530 | 9.540.779.324 IOTX |
| 107 |  0x ZRX | US$0,3076 | 2,04% | -11,80% | US$260.687.927 | US$21.504.303 | 847.496.055 ZRX |
| 108 |  Oasis Network ROSE | US$0,05153 | 3,73% | 1,60% | US$259.070.035 | US$28.453.078 | 5.027.383.223 ROSE |
| 109 |  OMG Network OMG | US$1,84 | 1,27% | -1,34% | US$257.424.303 | US$31.389.621 | 140.245.398 OMG |
| 110 |  IOST IOST | US$0,01374 | 1,68% | 0,57% | US$255.396.795 | US$11.238.317 | 18.588.745.668 IOST |
| 111 |  CEEK VR CEEK | US$0,3157 | -2,21% | 49,40% | US$253.748.125 | US$42.602.842 | 803.717.779 CEEK |
| 112 |  Ravencoin RVN | US$0,02359 | 2,82% | -1,04% | US$247.078.345 | US$8.589.880 | 10.473.290.000 RVN |
| 113 |  Kyber Network Crystal v2 KNC | US$1,39 | 0,78% | 6,38% | US$246.442.287 | US$53.587.674 | 177.809.350 KNC |
| 114 |  Audius AUDIO | US$0,3387 | 2,04% | -9,93% | US$245.885.302 | US$10.035.030 | 725.865.017 AUDIO |
| 115 |  Golem GLM | US$0,2411 | 0,31% | 4,18% | US$241.060.645 | US$5.122.427 | 1.000.000.000 GLM |
| 116 |  Immutable X IMX | US$1,01 | 2,23% | 7,69% | US$238.500.643 | US$49.558.809 | 235.284.001 IMX |
| 117 |  yearn.finance YFI | US$6.333,60 | 2,94% | 13,60% | US$232.048.766 | US$46.355.956 | 36.638 YFI |
| 118 |  Ankr ANKR | US$0,02829 | 2,55% | 2,70% | US$230.923.369 | US$12.776.573 | 8.162.899.378 ANKR |
| 119 |  Harmony ONE | US$0,01815 | 1,64% | -3,50% | US$223.185.998 | US$28.010.142 | 12.295.417.977 ONE |
| 120 |  Trust Wallet Token TWT | US$0,7587 | 1,32% | 8,89% | US$218.578.172 | US$12.238.228 | 288.094.211 TWT |
| 121 |  Moonbeam GLMR | US$0,6785 | 0,31% | 7,03% | US$210.153.006 | US$15.455.130 | 309.735.075 GLMR |
| 122 |  Livepeer LPT | US$8,72 | 4,55% | -15,67% | US$210.471.412 | US$10.228.397 | 24.139.291 LPT |
| 123 |  MXC MXC | US$0,07904 | -0,50% | -4,44% | US$208.821.047 | US$7.907.593 | 2.642.132.373 MXC |
| 124 |  Ethereum Name Service ENS | US$10,27 | 9,99% | 16,74% | US$207.850.891 | US$86.504.609 | 20.244.862 ENS |
| 125 |  Ontology ONT | US$0,2369 | 1,18% | 2,96% | US$207.364.025 | US$12.616.320 | 875.249.524 ONT |
| 126 |  Celsius CEL | US$0,8271 | -8,50% | 7,19% | US$197.574.775 | US$9.507.094 | 238.863.520 CEL |
| 127 |  Siacoin SC | US$0,003859 | 1,70% | 0,68% | US$198.488.958 | US$5.379.283 | 51.436.762.992 SC |
| 128 |  Balancer BAL | US$4,92 | 0,33% | 3,52% | US$200.750.810 | US$33.725.145 | 40.808.049 BAL |
| 129 |  WOO Network WOO | US$0,1876 | 4,06% | 8,96% | US$201.165.509 | US$33.426.978 | 1.072.342.588 WOO |
| 130 |  WAX WAXP | US$0,09552 | 1,40% | -0,79% | US$201.277.896 | US$9.256.235 | 2.107.157.453 WAXP |
| 131 |  Hive HIVE | US$0,4545 | 2,91% | -28,80% | US$200.906.767 | US$5.078.361 | 442.065.543 HIVE |
| 132 |  Serum SRM | US$0,7565 | 1,37% | -14,57% | US$199.136.787 | US$65.745.352 | 263.244.669 SRM |
| 133 |  SwissBorg CHSB | US$0,1987 | -1,29% | 0,51% | US$198.679.859 | US$399.520 | 1.000.000.000 CHSB |
| 134 |  SXP SXP | US$0,3951 | 1,20% | -2,81% | US$193.598.419 | US$16.754.833 | 489.975.450 SXP |
| 135 |  Chia XCH | US$43,41 | 0,50% | 1,90% | US$192.769.836 | US$6.353.524 | 4.440.598 XCH |
| 136 |  Horizen ZEN | US$15,31 | 4,82% | 13,01% | US$192.452.340 | US$21.257.886 | 12.572.306 ZEN |
| 137 |  Braintrust BTRST | US$2,08 | 1,47% | 9,96% | US$189.615.484 | US$1.636.213 | 91.202.861 BTRST |
| 138 |  Lido DAO LDO | US$0,6193 | 9,05% | 24,07% | US$193.825.994 | US$16.506.566 | 312.951.154 LDO |
| 139 |  APENFT NFT | US$0,0000006642 | -0,22% | 9,52% | US$184.027.263 | US$19.955.555 | 277.080.562.500.000 NFT |
| 140 |  Smooth Love Potion SLP | US$0,004302 | 13,95% | 12,06% | US$183.940.064 | US$57.672.089 | 42.756.577.963 SLP |
| 141 |  Dogelon Mars ELON | US$0,0000003272 | 5,21% | 1,93% | US$180.838.217 | US$3.366.427 | 552.622.516.859.622 ELON |
| 142 |  UMA UMA | US$2,64 | 0,04% | 3,75% | US$177.222.883 | US$16.527.957 | 67.110.739 UMA |
| 143 |  Polymath POLY | US$0,1949 | 0,41% | 1,87% | US$175.144.008 | US$16.398.067 | 898.760.830 POLY |
| 144 |  SKALE Network SKL | US$0,04707 | 1,02% | -6,60% | US$171.691.223 | US$7.465.849 | 3.647.227.671 SKL |
| 145 |  Gemini Dollar GUSD | US$0,9992 | -0,28% | -0,04% | US$168.391.114 | US$2.823.977 | 168.519.883 GUSD |
| 146 |  Casper CSPR | US$0,02955 | -0,10% | 4,57% | US$159.795.846 | US$2.582.006 | 5.408.009.737 CSPR |
| 147 |  Secret SCRT | US$0,9690 | 2,19% | 1,84% | US$158.240.557 | US$3.746.258 | 163.295.557 SCRT |
| 148 |  PlayDapp PLA | US$0,3692 | 0,87% | 3,14% | US$156.331.041 | US$15.200.001 | 423.447.002 PLA |
| 149 |  DigiByte DGB | US$0,009738 | 3,16% | 5,11% | US$150.649.549 | US$7.297.519 | 15.469.874.207 DGB |
| 150 |  SushiSwap SUSHI | US$1,15 | 5,43% | 9,33% | US$145.912.681 | US$67.524.076 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.