Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rakon RKN | US$0,2137 | 4,62% | 5,09% | US$51.887.720 | US$5,83 | 242.857.143 RKN |
| 352 |  Aergo AERGO | US$0,1260 | -1,07% | 8,48% | US$51.354.420 | US$3.451.818 | 407.500.000 AERGO |
| 353 |  World Mobile Token WMT | US$0,2116 | -1,92% | -1,85% | US$51.632.566 | US$1.214.033 | 243.955.714 WMT |
| 354 |  Electroneum ETN | US$0,002872 | 1,40% | 0,53% | US$51.480.700 | US$46.239,61 | 17.923.407.415 ETN |
| 355 |  Radicle RAD | US$1,66 | 3,76% | -8,38% | US$51.108.252 | US$4.752.080 | 30.824.463 RAD |
| 356 |  SuperFarm SUPER | US$0,1265 | 4,90% | -0,30% | US$51.080.151 | US$10.978.283 | 403.829.654 SUPER |
| 357 |  Efforce WOZX | US$0,09620 | -6,89% | 28,43% | US$50.708.547 | US$1.131.831 | 527.135.519 WOZX |
| 358 |  Verge XVG | US$0,003075 | 0,76% | 2,79% | US$50.766.252 | US$748.346 | 16.507.272.513 XVG |
| 359 |  TiFi Token TIFI | US$0,0000005581 | -14,26% | 13,72% | US$50.071.404 | US$4.768.319 | 89.721.874.415.690 TIFI |
| 360 |  Anchor Protocol ANC | US$0,1413 | 0,57% | -23,60% | US$49.503.480 | US$15.109.771 | 350.381.852 ANC |
| 361 |  Everipedia IQ | US$0,004437 | 1,15% | 0,39% | US$49.548.381 | US$4.874.821 | 11.166.619.627 IQ |
| 362 |  Stargate Finance STG | US$0,3641 | 1,00% | -5,07% | US$48.523.111 | US$1.965.590 | 133.272.369 STG |
| 363 |  JasmyCoin JASMY | US$0,01025 | 3,63% | 11,66% | US$48.747.934 | US$58.947.938 | 4.754.930.780 JASMY |
| 364 |  ThunderCore TT | US$0,005349 | 1,07% | 0,27% | US$48.566.689 | US$6.003.239 | 9.079.998.164 TT |
| 365 |  Verasity VRA | US$0,004684 | -0,75% | -6,46% | US$48.447.586 | US$4.701.022 | 10.343.094.362 VRA |
| 366 |  MOBOX MBOX | US$0,6037 | 5,34% | 6,15% | US$48.210.574 | US$20.512.675 | 79.853.076 MBOX |
| 367 |  Dusk Network DUSK | US$0,1171 | 1,19% | -3,85% | US$47.785.353 | US$5.271.717 | 408.078.542 DUSK |
| 368 |  ssv.network SSV | US$4,77 | 6,00% | 12,07% | US$47.691.475 | US$660.173 | 10.000.000 SSV |
| 369 |  IDEX IDEX | US$0,07201 | 8,01% | 14,62% | US$47.660.114 | US$53.448.790 | 661.894.695 IDEX |
| 370 |  AXEL AXEL | US$0,1685 | -0,65% | 7,45% | US$47.701.567 | US$37.472,08 | 283.102.718 AXEL |
| 371 |  Band Protocol BAND | US$1,35 | 2,03% | -0,52% | US$47.585.784 | US$8.988.078 | 35.191.821 BAND |
| 372 |  HUNT HUNT | US$0,4329 | 0,30% | -4,27% | US$47.773.295 | US$2.925.600 | 110.357.399 HUNT |
| 373 |  Telos TLOS | US$0,1745 | 1,16% | -8,72% | US$47.143.062 | US$1.495.556 | 270.123.444 TLOS |
| 374 |  Mango MNGO | US$0,04720 | 0,65% | -5,15% | US$47.202.970 | US$680.183 | 1.000.000.000 MNGO |
| 375 |  Beta Finance BETA | US$0,1002 | 4,00% | 3,83% | US$46.923.367 | US$11.501.231 | 468.500.000 BETA |
| 376 |  XCAD Network XCAD | US$1,92 | 0,07% | -7,05% | US$46.612.836 | US$2.374.839 | 24.308.236 XCAD |
| 377 |  Cocos-BCX COCOS | US$0,6968 | 2,97% | 1,71% | US$46.588.667 | US$8.074.461 | 66.860.636 COCOS |
| 378 |  WhiteCoin XWC | US$0,06248 | 0,92% | -5,85% | US$46.498.652 | US$738.302 | 744.201.249 XWC |
| 379 |  ARPA Chain ARPA | US$0,03724 | 2,09% | -16,92% | US$46.279.521 | US$22.119.268 | 1.242.888.889 ARPA |
| 380 |  e-Radix EXRD | US$0,06297 | 2,77% | -0,62% | US$46.272.634 | US$146.128 | 734.834.633 EXRD |
| 381 |  LCX LCX | US$0,06096 | 1,32% | 0,73% | US$46.199.299 | US$263.200 | 757.851.119 LCX |
| 382 |  dKargo DKA | US$0,04566 | 1,31% | -2,03% | US$46.472.441 | US$625.873 | 1.017.709.366 DKA |
| 383 |  Metahero HERO | US$0,009054 | 2,47% | 3,90% | US$46.135.843 | US$1.471.595 | 5.095.643.290 HERO |
| 384 |  TomoChain TOMO | US$0,4982 | 3,71% | 6,31% | US$45.802.011 | US$6.519.949 | 91.933.525 TOMO |
| 385 |  Marlin POND | US$0,01103 | 20,09% | 16,57% | US$43.083.197 | US$26.557.919 | 3.906.753.055 POND |
| 386 |  DeFi Pulse Index DPI | US$80,80 | 5,09% | 8,63% | US$45.163.079 | US$659.691 | 558.983 DPI |
| 387 |  Freeway Token FWT | US$0,008236 | -0,20% | 2,55% | US$44.929.817 | US$540.290 | 5.455.459.241 FWT |
| 388 |  Super Zero Protocol SERO | US$0,1215 | 1,51% | 11,12% | US$43.773.402 | US$546.916 | 360.364.544 SERO |
| 389 |  RSK Infrastructure Framework RIF | US$0,05096 | 0,96% | -1,56% | US$43.364.164 | US$975.044 | 850.953.339 RIF |
| 390 |  KardiaChain KAI | US$0,01211 | 8,11% | 1,56% | US$43.163.566 | US$1.301.873 | 3.563.300.000 KAI |
| 391 |  FLETA FLETA | US$0,02154 | 0,00% | 0,02% | US$43.081.102 | - | 2.000.000.000 FLETA |
| 392 |  Sport and Leisure SNL | US$0,06346 | 3,22% | 0,86% | US$43.070.770 | - | 678.662.953 SNL |
| 393 |  Mask Network MASK | US$1,47 | 2,23% | -10,00% | US$42.833.642 | US$17.089.254 | 29.130.723 MASK |
| 394 |  DigitalBits XDB | US$0,04470 | 11,88% | 6,52% | US$42.867.597 | US$636.037 | 959.045.512 XDB |
| 395 |  Cult DAO CULT | US$0,000009926 | -1,58% | 1,41% | US$42.865.167 | US$5.380.627 | 4.318.690.730.920 CULT |
| 396 |  SingularityNET AGIX | US$0,03967 | -0,55% | 1,32% | US$42.581.863 | US$3.381.471 | 1.073.519.817 AGIX |
| 397 |  XeniosCoin XNC | US$0,5547 | 0,01% | 0,02% | US$42.308.792 | US$3.003,75 | 76.274.958 XNC |
| 398 |  ZB Token ZB | US$0,09022 | -1,08% | -14,67% | US$41.797.782 | US$232.744 | 463.288.810 ZB |
| 399 |  Klever KLV | US$0,01216 | -1,82% | -0,06% | US$41.300.632 | US$3.834.862 | 3.397.615.776 KLV |
| 400 |  Neutrino Token NSBT | US$15,08 | 2,40% | -4,34% | US$41.376.625 | US$5.382,68 | 2.743.537 NSBT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.