Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bloktopia BLOK | US$0,003433 | 5,09% | 6,58% | US$28.628.266 | US$2.896.197 | 8.338.704.276 BLOK |
| 502 |  GMT Token GMT | US$0,1084 | -1,52% | 4,86% | US$28.578.287 | US$1.854.428 | 263.581.074 GMT |
| 503 |  Qredo QRDO | US$0,3671 | -1,25% | -9,61% | US$28.501.917 | US$979.203 | 77.639.736 QRDO |
| 504 |  district0x DNT | US$0,04757 | 3,36% | 1,49% | US$28.539.176 | US$3.763.860 | 600.000.000 DNT |
| 505 |  Dvision Network DVI | US$0,07865 | 0,87% | -3,23% | US$28.069.245 | US$1.175.572 | 356.896.290 DVI |
| 506 |  Groestlcoin GRS | US$0,3485 | 0,56% | -3,36% | US$28.023.520 | US$1.248.040 | 80.411.134 GRS |
| 507 |  Tokenlon Network Token LON | US$0,6295 | 1,55% | -3,58% | US$28.049.910 | US$2.250.682 | 44.559.365 LON |
| 508 |  FirmaChain FCT,FCT2 | US$0,05762 | 1,15% | -0,22% | US$27.448.098 | US$1.725.954 | 476.357.904 FCT,FCT2 |
| 509 |  Kava Swap SWP | US$0,8189 | 0,36% | -5,73% | US$27.723.445 | US$190.352 | 33.854.166 SWP |
| 510 |  Gas GAS | US$2,74 | 1,38% | -0,32% | US$27.758.470 | US$5.627.222 | 10.128.375 GAS |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,42 | 0,01% | -4,40% | US$27.449.784 | US$3.968.651 | 11.360.000 ALPINE |
| 512 |  Decentral Games DG | US$0,05149 | 11,87% | 30,76% | US$27.014.640 | US$1.032.504 | 524.639.900 DG |
| 513 |  Unifi Protocol DAO UNFI | US$6,18 | 12,75% | 11,04% | US$27.153.369 | US$76.541.389 | 4.395.405 UNFI |
| 514 |  ZIMBOCASH ZASH | US$0,01710 | 2,92% | 9,05% | US$27.202.314 | US$5.009,49 | 1.590.616.010 ZASH |
| 515 |  Hathor HTR | US$0,1160 | 1,03% | -9,99% | US$27.048.718 | US$635.981 | 233.231.032 HTR |
| 516 |  Akash Network AKT | US$0,2366 | -1,45% | 0,05% | US$26.936.203 | US$573.466 | 113.861.304 AKT |
| 517 |  Swarm BZZ | US$0,5606 | 1,09% | -0,28% | US$26.930.778 | US$617.778 | 48.042.872 BZZ |
| 518 |  Shapeshift FOX Token FOX | US$0,07150 | 4,84% | 2,22% | US$26.968.331 | US$291.523 | 377.154.162 FOX |
| 519 |  Keep3rV1 KP3R | US$134,07 | 1,46% | 13,99% | US$26.814.411 | US$11.967.523 | 200.001 KP3R |
| 520 |  Shiba Predator QOM | US$0,00000004450 | 3,09% | -16,98% | US$26.694.112 | US$1.464.506 | 599.886.333.333.333 QOM |
| 521 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01706 | -1,00% | -5,59% | US$26.552.992 | US$1.169.691 | 1.556.511.091 ALI |
| 522 |  RichQUACK.com QUACK | US$0,000000000601 | 4,68% | 16,23% | US$26.508.320 | US$4.045.225 | 44.085.961.274.152.304 QUACK |
| 523 |  Contentos COS | US$0,006396 | 2,70% | 0,57% | US$26.243.148 | US$4.806.893 | 4.103.219.953 COS |
| 524 |  Woodcoin LOG | US$3,33 | -3,39% | -7,62% | US$26.760.335 | US$157.420 | 8.035.193 LOG |
| 525 |  Student Coin STC | US$0,004890 | 3,42% | 2,38% | US$26.027.931 | US$173.863 | 5.322.747.502 STC |
| 526 |  MEVerse MEV | US$0,01560 | -1,47% | 4,83% | US$25.811.442 | US$408.005 | 1.654.645.034 MEV |
| 527 |  Energi NRG | US$0,4852 | -5,84% | -16,46% | US$26.221.611 | US$175.295 | 54.043.925 NRG |
| 528 |  VerusCoin VRSC | US$0,3663 | 8,65% | -0,40% | US$25.351.544 | US$26.975,66 | 69.209.017 VRSC |
| 529 |  DAD DAD | US$0,05230 | -1,53% | 3,22% | US$25.258.415 | US$1.371.139 | 482.916.564 DAD |
| 530 |  Tornado Cash TORN | US$22,79 | 2,65% | 3,29% | US$25.067.816 | US$5.868.788 | 1.099.795 TORN |
| 531 |  AMO Coin AMO | US$0,001303 | 2,20% | 17,86% | US$24.989.399 | US$921.604 | 19.174.109.628 AMO |
| 532 |  Kava Lend HARD | US$0,2011 | 6,28% | 5,47% | US$24.886.043 | US$4.899.890 | 123.750.000 HARD |
| 533 |  FIO Protocol FIO | US$0,04174 | 9,37% | 10,40% | US$24.942.845 | US$3.361.007 | 597.509.306 FIO |
| 534 |  Green Satoshi Token (SOL) GST | US$0,1109 | 2,01% | -21,63% | US$24.639.408 | US$5.522.746 | 222.098.330 GST |
| 535 |  MimbleWimbleCoin MWC | US$2,27 | -1,18% | 23,14% | US$24.670.269 | US$195,17 | 10.848.488 MWC |
| 536 |  RAMP RAMP | US$0,05145 | -1,62% | 15,54% | US$24.585.254 | US$48.385,39 | 477.838.740 RAMP |
| 537 |  Cortex CTXC | US$0,1223 | 11,52% | 13,41% | US$24.146.616 | US$7.096.296 | 197.471.775 CTXC |
| 538 |  IRISnet IRIS | US$0,01825 | 5,94% | 4,47% | US$24.328.493 | US$2.466.079 | 1.333.009.137 IRIS |
| 539 |  TokenPocket TPT | US$0,006998 | 6,73% | 11,29% | US$24.259.680 | US$328.519 | 3.466.457.400 TPT |
| 540 |  BabySwap BABY | US$0,1003 | -0,03% | -2,55% | US$24.185.046 | US$2.168.274 | 241.045.740 BABY |
| 541 |  Elitium EUM | US$0,8672 | 9,80% | -0,58% | US$24.208.627 | US$255.706 | 27.915.379 EUM |
| 542 |  Efinity Token EFI | US$0,1419 | 4,67% | 5,96% | US$24.099.680 | US$3.831.237 | 169.857.481 EFI |
| 543 |  Ultiledger ULT | US$0,008810 | 18,43% | 33,89% | US$24.987.969 | US$21.035,55 | 2.836.429.509 ULT |
| 544 |  HOPR HOPR | US$0,1121 | 1,82% | -0,06% | US$23.847.564 | US$877.601 | 212.755.995 HOPR |
| 545 |  Tranchess CHESS | US$0,2873 | 5,16% | 12,43% | US$23.712.246 | US$19.921.825 | 82.546.919 CHESS |
| 546 |  Victoria VR VR | US$0,03191 | 9,31% | -7,71% | US$23.750.671 | US$5.775.903 | 744.239.686 VR |
| 547 |  SHPING SHPING | US$0,01347 | -6,68% | 9,23% | US$23.518.102 | US$1.622.924 | 1.746.307.032 SHPING |
| 548 |  Ethernity ERN | US$1,52 | 12,64% | 10,36% | US$23.525.325 | US$31.930.530 | 15.473.336 ERN |
| 549 |  Wrapped NXM WNXM | US$14,13 | 1,27% | 17,71% | US$23.700.652 | US$2.769.807 | 1.676.964 WNXM |
| 550 |  SuperRare RARE | US$0,2296 | 2,11% | 7,70% | US$23.364.671 | US$9.813.537 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.