Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auto AUTO | US$280,22 | 1,09% | 0,02% | US$14.852.292 | US$3.242.688 | 53.003 AUTO |
| 652 |  DODO DODO | US$0,1335 | 9,27% | 10,09% | US$14.761.706 | US$38.587.660 | 110.551.965 DODO |
| 653 |  Star Atlas ATLAS | US$0,006809 | 6,85% | 7,50% | US$14.708.003 | US$3.512.860 | 2.160.000.000 ATLAS |
| 654 |  TE-FOOD TONE | US$0,02576 | 3,50% | -4,79% | US$14.655.175 | US$98.571,35 | 568.823.686 TONE |
| 655 |  Revolution Populi RVP | US$0,01211 | 9,74% | 18,14% | US$14.526.556 | US$12.234,87 | 1.200.000.000 RVP |
| 656 |  PEAKDEFI PEAK | US$0,01068 | -4,01% | -15,88% | US$14.470.539 | US$77.847,87 | 1.354.517.220 PEAK |
| 657 |  CargoX CXO | US$0,06955 | 2,84% | 4,34% | US$14.435.693 | US$129.722 | 207.558.157 CXO |
| 658 |  Rupiah Token IDRT | US$0,00006668 | -0,12% | -0,78% | US$14.358.809 | US$101.211 | 215.347.997.094 IDRT |
| 659 |  Adappter Token ADP | US$0,01601 | -2,44% | -1,38% | US$14.348.542 | US$1.345.929 | 896.221.877 ADP |
| 660 |  Defigram DFG | US$1,43 | 1,89% | -6,69% | US$14.304.656 | US$2.188.870 | 10.000.000 DFG |
| 661 |  BioPassport Token BIOT | US$0,008125 | 0,42% | -10,95% | US$14.260.802 | US$797.909 | 1.755.103.460 BIOT |
| 662 |  Mirror Protocol MIR | US$0,1844 | 0,03% | -19,01% | US$14.334.142 | US$6.465.562 | 77.742.680 MIR |
| 663 |  Router Protocol ROUTE | US$1,85 | 5,49% | 13,03% | US$14.244.359 | US$2.466.976 | 7.703.376 ROUTE |
| 664 |  Wing Finance WING | US$5,32 | 2,65% | -1,55% | US$14.119.427 | US$3.512.066 | 2.653.609 WING |
| 665 |  BSCPAD BSCPAD | US$0,1779 | 5,25% | 2,63% | US$14.095.502 | US$214.783 | 79.211.621 BSCPAD |
| 666 |  League of Kingdoms Arena LOKA | US$0,5628 | 7,99% | -2,15% | US$14.126.220 | US$11.569.876 | 25.100.000 LOKA |
| 667 |  SOLVE SOLVE | US$0,03206 | 2,48% | 2,87% | US$13.955.734 | US$499.684 | 435.324.963 SOLVE |
| 668 |  FC Porto Fan Token PORTO | US$1,80 | 1,59% | 0,28% | US$14.023.750 | US$2.922.221 | 7.800.000 PORTO |
| 669 |  WaykiChain WICC | US$0,06643 | -0,82% | 5,38% | US$13.950.343 | US$272.188 | 210.000.000 WICC |
| 670 |  Pluton PLU | US$7,48 | 4,99% | 5,26% | US$13.844.390 | US$672.329 | 1.852.000 PLU |
| 671 |  BASIC BASIC | US$0,001967 | 3,83% | 5,82% | US$13.891.557 | US$109.274 | 7.063.448.997 BASIC |
| 672 |  YIELD App YLD | US$0,07616 | -0,88% | -4,93% | US$13.830.073 | US$98.831,07 | 181.590.838 YLD |
| 673 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3623 | 0,12% | -13,02% | US$13.767.481 | US$2.898,17 | 38.000.000 BLCT |
| 674 |  pNetwork PNT | US$0,2385 | 12,79% | 17,00% | US$13.603.021 | US$15.878.104 | 57.038.684 PNT |
| 675 |  Solend SLND | US$0,6405 | 1,29% | -12,11% | US$13.571.327 | US$148.814 | 21.188.855 SLND |
| 676 |  RFOX RFOX | US$0,01025 | 4,18% | 6,23% | US$13.447.686 | US$336.281 | 1.312.000.760 RFOX |
| 677 |  ONBUFF ONIT | US$0,04613 | -1,03% | 0,64% | US$13.571.705 | US$372.969 | 294.222.371 ONIT |
| 678 |  Zenon ZNN | US$2,12 | 4,93% | 10,92% | US$13.450.413 | US$28.936,19 | 6.330.750 ZNN |
| 679 |  Peony PNY | US$0,04663 | 1,33% | 3,39% | US$13.391.444 | US$11.475,10 | 287.195.849 PNY |
| 680 |  Dego Finance DEGO | US$1,54 | 5,28% | 7,74% | US$13.216.663 | US$13.912.425 | 8.607.383 DEGO |
| 681 |  DEXTools DEXT | US$0,1338 | 1,86% | 5,27% | US$13.358.065 | US$1.924.350 | 99.799.760 DEXT |
| 682 |  Permission Coin ASK | US$0,0008169 | 1,22% | -5,72% | US$13.207.241 | US$5.549,42 | 16.166.619.298 ASK |
| 683 |  Oxen OXEN | US$0,2238 | 0,46% | -27,23% | US$13.201.325 | US$318.075 | 58.976.804 OXEN |
| 684 |  Quantum Resistant Ledger QRL | US$0,1736 | 2,14% | -0,84% | US$13.263.308 | US$18.841,72 | 76.387.164 QRL |
| 685 |  NewYork Exchange NYE | US$1,86 | 1,76% | -18,58% | US$13.157.155 | US$44.050,86 | 7.090.060 NYE |
| 686 |  PowerPool CVP | US$0,3253 | 15,61% | 23,42% | US$12.913.163 | US$11.650.814 | 39.693.203 CVP |
| 687 |  Haven Protocol XHV | US$0,4650 | 5,11% | -9,59% | US$13.186.942 | US$153.283 | 28.361.095 XHV |
| 688 |  MOVEZ MOVEZ | US$0,02533 | -5,49% | 0,94% | US$12.959.399 | US$6.593.701 | 511.594.527 MOVEZ |
| 689 |  Civilization CIV | US$0,04293 | 8,17% | 24,37% | US$12.878.894 | US$190.615 | 300.000.000 CIV |
| 690 |  NFTX NFTX | US$31,22 | 4,05% | 9,42% | US$12.878.665 | US$145.881 | 412.571 NFTX |
| 691 |  GET Protocol GET | US$1,11 | 6,95% | 20,71% | US$12.683.408 | US$26.604,69 | 11.388.258 GET |
| 692 |  AllianceBlock ALBT | US$0,05438 | 4,63% | 9,70% | US$12.668.222 | US$420.576 | 232.955.783 ALBT |
| 693 |  MileVerse MVC | US$0,005896 | 0,07% | 0,10% | US$12.618.171 | US$892.049 | 2.140.221.629 MVC |
| 694 |  Crypterium CRPT | US$0,1551 | -5,70% | 4,44% | US$12.611.819 | US$2.195.657 | 81.324.095 CRPT |
| 695 |  Dora Factory DORA | US$2,88 | 5,16% | 11,08% | US$12.609.526 | US$3.040.065 | 4.376.207 DORA |
| 696 |  RChain REV | US$0,01882 | -2,47% | -12,97% | US$12.547.507 | US$145.798 | 666.856.420 REV |
| 697 |  Ariva ARV | US$0,0001723 | 0,74% | 3,78% | US$12.502.152 | US$3.735.839 | 72.553.169.190 ARV |
| 698 |  Sovryn SOV | US$0,5666 | 1,09% | -14,61% | US$12.491.060 | US$109.698 | 22.044.098 SOV |
| 699 |  Hoge Finance HOGE | US$0,00003115 | 10,15% | 22,51% | US$12.530.549 | US$64.586,40 | 402.276.464.812 HOGE |
| 700 |  WHALE WHALE | US$1,53 | 0,58% | 1,76% | US$12.395.188 | US$448.189 | 8.112.765 WHALE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.